SLEZSKÝ KÁMEN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.3.1994 | 445.00 | +987.00% | 14 240 | 32 | ||||||||||
| 28.4.1994 | 419.00 | +997.00% | 11 313 | 27 | ||||||||||
| 14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||||
| 26.4.1994 | 381.00 | +979.00% | 10 287 | 27 | ||||||||||
| 11.4.1994 | 436.00 | +982.00% | 9 592 | 22 | ||||||||||
| 8.9.1994 | 357.00 | 0.00% | 8 925 | 25 | ||||||||||
| 6.9.1994 | 357.00 | +500.00% | 8 925 | 25 | ||||||||||
| 28.6.1994 | 292.00 | -987.00% | 8 760 | 30 | ||||||||||
| 17.10.1996 | 102.90 | +9.99% | 7 923 | 77 | 81.00 | +1.88% | 1 944 | 24 | ||||||
| 10.3.1994 | 410.00 | -786.00% | 7 790 | 19 | ||||||||||
| 25.1.1994 | 350.00 | +115.00% | 7 350 | 21 | ||||||||||
| 6.6.1994 | 280.00 | +332.00% | 7 000 | 25 | ||||||||||
| 5.9.1994 | 340.00 | -476.00% | 6 800 | 20 | ||||||||||
| 20.5.1996 | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||||
| 9.11.1995 | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||||
| 31.5.1994 | 247.00 | +977.00% | 5 928 | 24 | ||||||||||
| 19.2.1996 | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||||
| 18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||||
| 16.8.1995 | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
