SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 103.00 | -900.00% | 1 052 958 | 100 | ||||||||||
24.1.1995 | 103.50 | -180.00% | 51 809 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1997 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 89.35 | -4.99% | 39 081 | 4 | 0.00% | 0 | ||||||||
7.12.1995 | 106.55 | -4.98% | 11 914 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 103.85 | -4.00% | 548 740 | 50 | ||||||||||
17.12.1996 | 99.00 | -3.50% | 11 190 | 1 | 0.00% | 0 | ||||||||
25.1.1996 | 104.50 | -1.92% | 52 369 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 106.55 | 0.00% | 0 | 0 | ||||||||||
17.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 106.55 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 106.55 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 106.55 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 106.55 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 103.90 | 0.00% | 213 975 | 20 | ||||||||||
18.12.1998 | 108.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.1994 | 103.00 | 0.00% | 63 391 | 6 | ||||||||||
24.3.1994 | 103.00 | 0.00% | 158 359 | 15 | ||||||||||
15.2.1994 | 102.00 | 0.00% | 2 059 000 | 200 | ||||||||||
15.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|