SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					33.20	0.00%	0	0
6.9.1999					33.20	0.00%	0	0
3.9.1999					33.20	0.00%	0	0
2.9.1999					33.20	0.00%	0	0
1.9.1999					33.20	0.00%	0	0
31.8.1999					33.20	0.00%	0	0
30.8.1999					33.20	0.00%	0	0
27.8.1999					33.20	0.00%	0	0
26.8.1999					33.20	0.00%	0	0
25.8.1999					33.20	0.00%	0	0
24.8.1999					33.20	-5.14%	0	0
23.8.1999					35.00	0.00%	0	0
20.8.1999					35.00	0.00%	0	0
19.8.1999					35.00	0.00%	0	0
18.8.1999					35.00	0.00%	0	0
17.8.1999					35.00	0.00%	0	0
16.8.1999					35.00	0.00%	0	0
13.8.1999					35.00	0.00%	0	0
12.8.1999					35.00	0.00%	0	0
11.8.1999					35.00	0.00%	0	0
10.8.1999					35.00	0.00%	0	0
9.8.1999					35.00	0.00%	0	0
6.8.1999					35.00	0.00%	0	0
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	+0.28%	490	14
3.8.1999					34.90	+2.04%	0	0
2.8.1999					34.20	+0.29%	0	0
30.7.1999					34.10	0.00%	0	0
29.7.1999					34.10	0.00%	0	0
28.7.1999					34.10	+1.18%	0	0
27.7.1999					33.70	+0.29%	0	0
26.7.1999					33.60	+1.81%	0	0
23.7.1999					33.00	+2.16%	0	0
22.7.1999					32.30	+1.89%	0	0
21.7.1999					31.70	+2.58%	0	0
20.7.1999					30.90	0.00%	0	0
19.7.1999					30.90	+2.31%	0	0
16.7.1999					30.20	+0.66%	0	0
15.7.1999					30.00	+4.16%	0	0
14.7.1999					28.80	0.00%	0	0
13.7.1999					28.80	+1.76%	0	0
12.7.1999					28.30	+0.35%	0	0
9.7.1999					28.20	+0.71%	0	0
8.7.1999					28.00	0.00%	0	0
7.7.1999					28.00	0.00%	0	0
2.7.1999					28.00	0.00%	0	0
1.7.1999					28.00	0.00%	0	0
30.6.1999					28.00	0.00%	0	0
29.6.1999					28.00	+3.70%	0	0
28.6.1999					27.00	0.00%	0	0
25.6.1999					27.00	0.00%	0	0
24.6.1999					27.00	0.00%	0	0
23.6.1999					27.00	0.00%	0	0
22.6.1999					27.00	0.00%	0	0
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	0.00%	0	0
16.6.1999					27.00	0.00%	0	0
15.6.1999					27.00	0.00%	0	0
14.6.1999					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›