SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997						+14.68%	0
14.10.1996	242.00	+10.00%	0	0		+11.24%	0	0
11.9.1996	93.51	0.00%	0	0		+10.00%	0	0
10.9.1996	93.51	0.00%	0	0		+10.00%	0	0
15.8.1996	48.01	+9.98%	0	0		+10.00%	0	0
14.8.1996	43.65	0.00%	0	0	160.00	+10.00%	2 240	14
13.8.1996	43.65	0.00%	0	0		+10.00%	0	0
26.7.1996	36.45	0.00%	0	0		+10.00%	0	0
25.7.1996	36.45	-10.00%	510	14		+10.00%	0	0
30.5.1996	31.36	+9.99%	0	0		+10.00%	0	0
29.5.1996	28.51	0.00%	0	0		+10.00%	0	0
10.11.1995	64.00	0.00%	0	0	55.00	+10.00%	605	11
2.11.1995	64.00	0.00%	0	0	50.00	+10.00%	3 200	64
18.8.1995	65.10	0.00%	0	0		+10.00%	0	0
11.9.1995	67.00	0.00%	0	0		+10.00%	0	0
6.9.1995	67.00	0.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
10.3.1998					99.00	+10.00%	1 386	14
8.7.1997						+9.85%	0
27.9.1996	150.57	0.00%	0	0		+9.80%	0	0
18.10.1996	266.00	0.00%	0	0	258.00	+9.78%	5 160	20
9.3.1998					90.00	+9.75%	1 260	14
18.8.1998					0.00	+9.71%	0	0
16.10.1996	242.00	0.00%	0	0	260.00	+9.70%	1 040	4
21.10.1996	240.00	-9.77%	21 120	88	283.00	+9.68%	6 226	22
10.10.1996	220.00	+10.00%	0	0	216.00	+9.64%	5 184	24
15.7.1997					57.00	+9.63%	570	10
10.7.1997						+9.52%	0
4.3.1998					0.00	+9.52%	0	0
27.10.1998					0.00	+9.52%	0	0
30.9.1996	165.62	+9.99%	0	0	184.00	+9.52%	5 152	28
8.6.1998					130.00	+9.51%	4 160	32
2.6.1998					127.00	+9.48%	2 286	18
24.8.1998					127.00	+9.48%	1 778	14
25.8.1998					139.00	+9.44%	695	5
21.8.1998					0.00	+9.43%	0	0
1.6.1998					0.00	+9.43%	0	0
2.3.1998					0.00	+9.43%	0	0
16.1.1997	75.33	0.00%	0	0		+9.40%	0
4.12.1996	75.33	0.00%	0	0	117.00	+9.34%	1 170	10
6.3.1998					0.00	+9.33%	0	0
13.1.1998					0.00	+9.33%	0	0
29.5.1998					0.00	+9.27%	0	0
20.8.1998					0.00	+9.27%	0	0
18.9.1997						+9.26%	0
20.11.1996	114.81	0.00%	0	0	107.00	+9.18%	963	9
11.3.1998					108.00	+9.09%	1 512	14
24.7.1996	40.50	0.00%	0	0		+9.00%	0	0
23.7.1996	40.50	0.00%	0	0		+9.00%	0	0
3.6.1996	34.49	+9.98%	2 414	70		+9.00%	0	0
31.5.1996	31.36	0.00%	0	0		+9.00%	0	0
8.8.1996	39.69	+9.97%	0	0		+9.00%	0	0
7.8.1996	36.09	0.00%	0	0	118.00	+9.00%	1 062	9
6.8.1996	36.09	0.00%	0	0		+9.00%	0	0
5.8.1996	36.09	+9.99%	0	0		+9.00%	0	0
9.9.1996	93.51	+9.99%	0	0	178.00	+9.00%	6 550	37
6.9.1996	85.01	0.00%	0	0	162.00	+9.00%	5 184	32
17.11.1995	63.00	0.00%	0	0		+9.00%	0	0
16.11.1995	63.00	0.00%	0	0	57.00	+9.00%	5 358	94
21.5.1996	23.57	0.00%	0	0	60.00	+9.00%	1 080	18
5.3.1996	67.50	0.00%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
7.9.1995	67.00	0.00%	0	0		+9.00%	0	0
21.8.1995	65.10	0.00%	0	0		+9.00%	0	0
12.9.1995	68.00	+1.49%	272	4		+9.00%	0	0
17.8.1995	65.10	0.00%	0	0	50.00	+9.00%	900	18
19.8.1998					0.00	+8.98%	0	0
28.5.1998					0.00	+8.98%	0	0
26.2.1998					0.00	+8.88%	0	0
21.4.1998					87.00	+8.75%	1 218	14
29.10.1998					0.00	+8.69%	0	0
5.3.1998					0.00	+8.69%	0	0
16.1.1998					0.00	+8.69%	0	0
3.3.1998					0.00	+8.62%	0	0
27.2.1998					0.00	+8.16%	0	0
8.9.1995	67.00	0.00%	4 087	61		+8.00%	0	0
11.3.1996	74.00	+2.77%	9 398	127	78.00	+8.00%	2 184	28
19.8.1996	52.81	+9.99%	0	0		+8.00%	0	0
22.7.1996	40.50	-10.00%	0	0		+8.00%	0	0
9.7.1997						+7.69%	0
22.7.1997						+7.52%	0
21.1.1999					50.10	+7.51%	0	0
20.1.1997	75.33	0.00%	0	0		+7.44%	0
15.3.1999					29.00	+7.40%	0	0
18.7.1997						+7.24%	0
15.1.1998					0.00	+7.00%	0	0
2.8.1996	32.81	0.00%	0	0		+7.00%	0	0
8.3.1996	72.00	0.00%	0	0	72.00	+7.00%	2 016	28
19.3.1996	74.00	0.00%	0	0	79.00	+7.00%	35 392	448
18.3.1996	74.00	0.00%	5 476	74		+7.00%	0	0
19.1.1996	64.00	0.00%	0	0		+7.00%	0	0
11.1.1996	64.00	0.00%	0	0		+7.00%	0	0
15.9.1997						+6.80%	0
16.7.1997						+6.54%	0
16.9.1997						+6.49%	0
9.10.1996	200.00	0.00%	0	0	203.00	+6.48%	591	3
25.3.1998					0.00	+6.40%	0	0
28.2.1997	75.33	0.00%	0	0	50.00	+6.38%	6 050	121
7.4.1998					87.00	+6.09%	6 090	70
27.10.1995	66.00	0.00%	0	0	50.00	+6.00%	1 500	30
23.10.1996	240.00	0.00%	0	0	0.00	+5.88%	0	0
28.8.1996	63.89	0.00%	0	0	162.10	+5.00%	17 821	110
18.12.1995					68.00	+5.00%	8 024	118
7.11.1995	65.00	0.00%	0	0		+5.00%	0	0
6.11.1995	65.00	+1.56%	3 250	50		+5.00%	0	0
13.11.1995	63.00	-1.56%	1 575	25		+5.00%	0	0
10.1.1996	64.00	0.00%	0	0		+5.00%	0	0
28.5.1996	28.51	0.00%	0	0		+5.00%	0	0
7.5.1996	35.89	0.00%	0	0	60.00	+5.00%	1 680	28
5.4.1996	75.00	0.00%	0	0		+5.00%	0	0
4.10.1995	68.00	0.00%	4 012	59		+5.00%	0	0
5.9.1995	67.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
27.4.1995	63.34	+498.00%	4 687	74		+5.00%	0	0
26.10.1998					0.00	+5.00%	0	0
14.1.1998					0.00	+4.85%	0	0
12.9.1997						+4.81%	0
28.7.1997					77.50	+4.72%	1 473	19
14.8.1998					0.00	+4.72%	0	0
29.1.1997	75.33	0.00%	0	0		+4.68%	0
17.8.1998					0.00	+4.67%	0	0
13.5.1997					34.00	+4.61%	816	24
7.7.1997						+4.41%	0
17.1.1997	75.33	0.00%	0	0		+4.38%	0
12.1.1998					0.00	+4.16%	0	0
15.7.1999					30.00	+4.16%	0	0
17.5.1996	26.18	0.00%	0	0	54.00	+4.00%	2 484	46
4.6.1996	34.49	0.00%	0	0		+4.00%	0	0
26.3.1996	74.00	0.00%	0	0		+4.00%	0	0
25.3.1996	74.00	0.00%	0	0		+4.00%	0	0
1.3.1996	67.50	0.00%	0	0	70.00	+4.00%	1 820	26
16.1.1996	64.00	0.00%	0	0		+4.00%	0	0
22.1.1996	66.00	+3.12%	594	9	82.00	+4.00%	3 374	42
26.10.1995	66.00	-1.49%	5 940	90		+4.00%	0	0
2.9.1996	77.29	+9.99%	0	0	152.00	+4.00%	47 208	287
29.8.1996	70.27	+9.98%	15 459	220	165.00	+4.00%	49 127	291
13.9.1996	102.86	0.00%	0	0	200.00	+4.00%	9 400	47
14.7.1997						+3.98%	0
17.7.1997						+3.86%	0
24.2.1999					27.00	+3.84%	0	0
10.4.1998					0.00	+3.82%	0	0
18.11.1997						+3.77%	0
7.1.1998					36.00	+3.74%	1 080	30
29.6.1999					28.00	+3.70%	0	0
14.3.1997	55.40	-4.99%	0	0	44.00	+3.52%	308	7
22.4.1998					90.00	+3.44%	7 830	87
29.7.1997						+3.22%	0
12.8.1996	43.65	+9.97%	0	0		+3.00%	0	0
15.12.1995	64.00	0.00%	0	0		+3.00%	0	0
20.12.1995						+3.00%	0	0
13.12.1995	65.00	0.00%	0	0		+3.00%	0	0
22.3.1996	74.00	0.00%	0	0		+3.00%	0	0
6.3.1996	67.50	0.00%	0	0	75.00	+3.00%	3 282	46
23.12.1996	75.33	0.00%	0	0		+2.90%	0
16.4.1997						+2.82%	0
19.9.1997					60.00	+2.82%	600	10
24.9.1996	136.89	0.00%	0	0		+2.63%	0	0
21.7.1999					31.70	+2.58%	0	0
29.9.1998					0.00	+2.49%	0	0
30.9.1998					0.00	+2.43%	0	0
31.3.1998					0.00	+2.40%	0	0
1.4.1998					87.00	+2.35%	4 872	56
19.7.1999					30.90	+2.31%	0	0
8.4.1998					0.00	+2.29%	0	0
17.11.1997						+2.27%	0
23.7.1999					33.00	+2.16%	0	0
20.4.1998					0.00	+2.14%	0	0
27.12.1996	75.33	0.00%	0	0		+2.12%	0
12.11.1997						+2.08%	0
3.8.1999					34.90	+2.04%	0	0
10.11.1997						+2.02%	0
19.6.1996	45.89	0.00%	0	0		+2.00%	0	0
18.6.1996	45.89	0.00%	0	0		+2.00%	0	0
20.5.1996	23.57	-9.96%	0	0		+2.00%	0	0
24.1.1996	66.00	0.00%	0	0	84.00	+2.00%	7 560	90
23.1.1996	66.00	0.00%	0	0		+2.00%	0	0
14.12.1995	64.00	-1.53%	1 792	28	63.00	+2.00%	567	9
21.12.1995						+2.00%	0	0
21.11.1995	63.00	0.00%	0	0		+2.00%	0	0
25.4.1995	63.50	-499.00%	0	0		+2.00%	0	0
11.5.1995	51.62	-498.00%	0	0		+2.00%	0	0
17.5.1995	42.06	-499.00%	0	0	47.00	+2.00%	1 269	27
26.8.1997						+1.89%	0
22.7.1999					32.30	+1.89%	0	0
26.7.1999					33.60	+1.81%	0	0
23.9.1996	136.89	+9.99%	0	0		+1.78%	0	0
13.7.1999					28.80	+1.76%	0	0
21.7.1997						+1.72%	0
21.3.1997	42.88	-4.98%	0	0		+1.65%	0
4.10.1996	182.18	0.00%	0	0		+1.65%	0	0
22.1.1997	75.33	0.00%	0	0		+1.51%	0
2.4.1997						+1.38%	0
10.10.1997						+1.34%	0
28.7.1999					34.10	+1.18%	0	0
25.4.1997						+1.16%	0
21.8.1996	52.81	0.00%	0	0	182.00	+1.00%	5 096	28
23.8.1996	58.09	0.00%	0	0		+1.00%	0	0
19.12.1995						+1.00%	0	0
1.11.1995	64.00	0.00%	0	0		+1.00%	0	0
15.2.1996	73.00	0.00%	5 183	71	87.00	+1.00%	2 088	24
‹‹ First 60  ‹‹ First 20    Next 200 ›