SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 156.00 | +1.96% | 7 800 | 50 | 151.00 | -0.38% | 2 989 | 20 | ||||||
| 5.11.1997 | 160.20 | +0.12% | 13 617 | 85 | 153.10 | -2.70% | 2 997 | 20 | ||||||
| 4.7.1997 | 153.00 | +3.37% | 113 526 | 742 | 150.00 | +2.65% | 3 000 | 20 | ||||||
| 1.11.1996 | 235.00 | -4.85% | 30 550 | 130 | 250.00 | -6.37% | 3 000 | 12 | ||||||
| 22.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | -1.14% | 3 003 | 50 | ||||||
| 22.9.1998 | 140.00 | 0.00% | 9 940 | 71 | 131.20 | +2.40% | 3 012 | 23 | ||||||
| 10.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 025 | 48 | ||||||
| 4.12.1998 | 90.00 | -0.44% | 2 610 | 29 | 84.10 | 0.00% | 3 028 | 36 | ||||||
| 5.5.1999 | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
| 29.4.1999 | 57.00 | 0.00% | 1 539 | 27 | 59.20 | +3.67% | 3 066 | 49 | ||||||
| 24.2.1999 | 63.00 | 0.00% | 47 061 | 747 | 59.10 | 0.00% | 3 069 | 52 | ||||||
| 13.11.1997 | 132.53 | -4.99% | 5 964 | 45 | 126.30 | -1.68% | 3 070 | 24 | ||||||
| 19.2.1998 | 138.00 | -2.12% | 4 968 | 36 | 130.00 | +1.08% | 3 102 | 24 | ||||||
| 27.8.1997 | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
| 7.10.1998 | 123.50 | -5.00% | 0 | 0 | 108.00 | -9.24% | 3 132 | 29 | ||||||
| 17.9.1999 | 84.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 3 145 | 38 | ||||||
| 22.12.1998 | 76.59 | 0.00% | 0 | 0 | 65.00 | +6.38% | 3 149 | 49 | ||||||
| 2.12.1998 | 90.35 | -4.99% | 0 | 0 | 84.10 | -3.33% | 3 152 | 38 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.00 | +0.74% | 3 163 | 49 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 3 168 | 47 | ||||||
| 18.12.1998 | 76.59 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 218 | 51 | ||||||
| 11.2.1998 | 135.85 | -5.00% | 1 359 | 10 | 140.00 | +1.67% | 3 220 | 23 | ||||||
| 6.2.1998 | 141.27 | -4.99% | 0 | 0 | 140.00 | -1.07% | 3 222 | 23 | ||||||
| 13.11.1996 | 179.00 | -1.64% | 46 361 | 259 | 180.40 | +9.22% | 3 247 | 18 | ||||||
| 8.11.1999 | 80.00 | 0.00% | 0 | 0 | 74.30 | 0.00% | 3 257 | 44 | ||||||
| 11.7.1997 | 183.00 | +3.97% | 8 052 | 44 | 174.20 | 3 259 | 19 | |||||||
| 28.5.1997 | 130.20 | +5.00% | 0 | 0 | 121.50 | +1.35% | 3 281 | 27 | ||||||
| 9.9.1999 | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
| 9.9.1997 | 167.00 | 0.00% | 15 197 | 91 | 168.10 | 3 306 | 20 | |||||||
| 27.3.1997 | 176.45 | -4.99% | 11 646 | 66 | 168.00 | -7.42% | 3 311 | 20 | ||||||
| 26.11.1999 | 58.83 | -4.99% | 0 | 0 | 63.00 | -7.35% | 3 317 | 51 | ||||||
| 30.4.1999 | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
| 31.7.1998 | 152.61 | +0.99% | 234 256 | 1 535 | 150.30 | +1.10% | 3 339 | 22 | ||||||
| 18.12.1997 | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
| 22.6.1999 | 77.55 | +4.99% | 4 343 | 56 | 74.00 | +4.22% | 3 372 | 46 | ||||||
| 12.10.1999 | 75.00 | 0.00% | 1 350 | 18 | 73.60 | -8.00% | 3 390 | 46 | ||||||
| 8.4.1999 | 66.00 | 0.00% | 0 | 0 | 58.10 | -3.80% | 3 461 | 56 | ||||||
| 4.12.1997 | 127.70 | +2.98% | 28 349 | 222 | 107.00 | -4.16% | 3 470 | 31 | ||||||
| 4.10.1999 | 77.00 | +2.66% | 308 | 4 | 79.70 | +3.10% | 3 507 | 44 | ||||||
| 10.2.1998 | 143.00 | +4.37% | 5 720 | 40 | 140.00 | -1.24% | 3 580 | 26 | ||||||
| 9.7.1998 | 138.00 | -0.93% | 1 518 | 11 | 140.10 | +3.50% | 3 599 | 26 | ||||||
| 25.10.1999 | 80.00 | 0.00% | 240 | 3 | 80.10 | 0.00% | 3 605 | 45 | ||||||
| 25.8.1997 | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
| 27.7.1998 | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
| 15.2.1999 | 62.00 | 0.00% | 496 | 8 | 66.00 | -9.21% | 3 696 | 56 | ||||||
| 25.6.1997 | 142.20 | +2.52% | 57 307 | 403 | 137.00 | 3 699 | 27 | |||||||
| 19.1.1999 | 70.40 | -4.99% | 0 | 0 | 70.10 | 0.00% | 3 715 | 53 | ||||||
| 21.5.1997 | 142.00 | -1.38% | 49 700 | 350 | 134.50 | -3.96% | 3 766 | 28 | ||||||
| 23.1.1998 | 145.00 | -0.48% | 23 345 | 161 | 141.00 | +6.31% | 3 803 | 27 | ||||||
| 8.2.1999 | 64.70 | -4.85% | 712 | 11 | 72.00 | 0.00% | 3 816 | 53 | ||||||
| 4.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 3 845 | 48 | ||||||
| 9.7.1997 | 171.99 | +5.00% | 41 622 | 242 | 164.30 | +8.09% | 3 845 | 23 | ||||||
| 28.1.1999 | 68.00 | 0.00% | 0 | 0 | 71.00 | -1.38% | 3 876 | 54 | ||||||
| 20.10.1998 | 105.00 | -0.34% | 2 625 | 25 | 100.00 | +0.13% | 3 892 | 41 | ||||||
| 27.5.1999 | 63.00 | 0.00% | 65 600 | 1 040 | 54.00 | -1.81% | 3 898 | 72 | ||||||
| 12.11.1997 | 139.50 | +2.97% | 11 997 | 86 | 134.10 | -5.44% | 3 903 | 30 | ||||||
| 21.1.1997 | 237.00 | +0.42% | 32 706 | 138 | 230.00 | 3 910 | 17 | |||||||
| 20.1.1997 | 236.00 | +0.42% | 100 300 | 425 | 230.00 | -0.76% | 3 910 | 17 | ||||||
| 13.7.1998 | 133.95 | -5.00% | 13 395 | 100 | 141.30 | -3.10% | 3 956 | 28 | ||||||
| 30.6.1995 | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
| 24.3.1999 | 52.00 | 0.00% | 0 | 0 | 56.10 | +4.85% | 3 970 | 73 | ||||||
| 28.3.1997 | 167.63 | -4.99% | 0 | 0 | 153.60 | -7.75% | 3 971 | 26 | ||||||
| 14.11.1997 | 135.00 | +1.86% | 13 905 | 103 | 120.00 | -8.07% | 3 998 | 34 | ||||||
| 17.11.1997 | 137.70 | +2.00% | 12 255 | 89 | 129.00 | +9.72% | 3 999 | 31 | ||||||
| 18.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | -7.39% | 4 019 | 31 | ||||||
| 16.6.1999 | 67.00 | 0.00% | 0 | 0 | 65.10 | +0.93% | 4 037 | 62 | ||||||
| 26.3.1998 | 142.30 | -1.92% | 18 641 | 131 | 138.00 | -2.60% | 4 073 | 30 | ||||||
| 4.8.1999 | 85.07 | +4.99% | 5 785 | 68 | 90.30 | -4.34% | 4 115 | 45 | ||||||
| 9.2.1999 | 64.70 | 0.00% | 518 | 8 | 72.40 | +0.55% | 4 192 | 58 | ||||||
| 22.9.1997 | 165.30 | -5.00% | 7 273 | 44 | 165.90 | -1.97% | 4 205 | 26 | ||||||
| 3.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.00 | +2.80% | 4 237 | 42 | ||||||
| 8.10.1998 | 117.33 | -4.99% | 0 | 0 | 98.10 | -6.55% | 4 239 | 42 | ||||||
| 27.1.1999 | 68.00 | +1.49% | 272 | 4 | 72.00 | 0.00% | 4 268 | 59 | ||||||
| 11.6.1997 | 140.60 | -0.70% | 15 044 | 107 | 137.20 | -0.50% | 4 325 | 32 | ||||||
| 19.7.1999 | 76.60 | 0.00% | 0 | 0 | 67.30 | -10.26% | 4 336 | 62 | ||||||
| 28.6.1999 | 94.24 | +4.99% | 2 450 | 26 | 84.00 | +8.80% | 4 345 | 54 | ||||||
| 31.12.1997 | 103.50 | +0.16% | 4 430 | 43 | ||||||||||
| 28.11.1997 | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
| 24.11.1999 | 65.17 | -4.98% | 0 | 0 | 68.00 | +10.03% | 4 457 | 67 | ||||||
| 1.7.1999 | 89.30 | -5.00% | 0 | 0 | 90.00 | -2.17% | 4 475 | 50 | ||||||
| 26.2.1999 | 63.00 | 0.00% | 12 600 | 200 | 59.10 | 0.00% | 4 487 | 76 | ||||||
| 6.5.1997 | 123.00 | +0.38% | 4 428 | 36 | 120.00 | +0.10% | 4 521 | 38 | ||||||
| 13.4.1995 | 367.00 | +485.00% | 56 885 | 155 | 351.00 | -1.00% | 4 544 | 13 | ||||||
| 3.8.1998 | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
| 3.8.1999 | 81.02 | +4.98% | 0 | 0 | 94.40 | +9.51% | 4 605 | 50 | ||||||
| 15.8.1997 | 174.00 | -4.91% | 9 570 | 55 | 165.10 | -2.78% | 4 623 | 28 | ||||||
| 8.12.1998 | 81.23 | -4.99% | 0 | 0 | 84.00 | -0.11% | 4 624 | 55 | ||||||
| 23.6.1999 | 81.42 | +4.99% | 1 628 | 20 | 77.10 | +4.18% | 4 626 | 60 | ||||||
| 20.4.1995 | 371.00 | +164.00% | 45 262 | 122 | 345.00 | -3.00% | 4 673 | 14 | ||||||
| 27.5.1997 | 124.00 | 0.00% | 24 056 | 194 | 116.80 | -4.62% | 4 675 | 39 | ||||||
| 13.1.1997 | 240.00 | -1.63% | 83 520 | 348 | 244.00 | -1.94% | 4 695 | 20 | ||||||
| 11.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 4 710 | 70 | ||||||
| 7.7.1999 | 80.60 | -4.99% | 4 030 | 50 | 77.20 | -8.09% | 4 730 | 61 | ||||||
| 18.1.1999 | 74.10 | -5.00% | 0 | 0 | 70.10 | +2.33% | 4 749 | 68 | ||||||
| 25.8.1999 | 95.00 | 0.00% | 0 | 0 | 92.70 | -4.82% | 4 759 | 49 | ||||||
| 13.11.1998 | 100.10 | -4.75% | 400 | 4 | 102.10 | +2.93% | 4 802 | 47 | ||||||
| 16.2.1999 | 62.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 830 | 77 | ||||||
| 14.10.1999 | 75.00 | 0.00% | 0 | 0 | 74.00 | -0.67% | 4 905 | 67 | ||||||
| 29.12.1997 | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
| 1.10.1998 | 133.00 | -0.74% | 26 868 | 202 | 132.10 | -0.26% | 4 984 | 38 | ||||||
| 20.7.1995 | 341.00 | -4.74% | 39 215 | 115 | 370.00 | -5.00% | 4 985 | 14 | ||||||
| 20.8.1997 | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
| 1.3.1999 | 63.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 986 | 85 | ||||||
| 15.12.1997 | 130.00 | -1.96% | 18 330 | 141 | 125.20 | +3.59% | 4 992 | 38 | ||||||
| 24.6.1999 | 85.49 | +4.99% | 0 | 0 | 77.30 | +0.25% | 5 017 | 65 | ||||||
| 20.1.1999 | 67.00 | -4.82% | 3 618 | 54 | 73.10 | +4.27% | 5 018 | 70 | ||||||
| 21.3.1996 | 400.00 | +3.89% | 166 000 | 415 | 380.00 | -8.00% | 5 026 | 14 | ||||||
| 18.11.1997 | 135.00 | -1.96% | 10 935 | 81 | 121.20 | -6.93% | 5 043 | 42 | ||||||
| 18.4.1997 | 140.00 | +1.61% | 28 000 | 200 | 135.00 | +3.86% | 5 099 | 35 | ||||||
| 8.7.1997 | 163.80 | +5.00% | 0 | 0 | 164.00 | +3.49% | 5 104 | 33 | ||||||
| 8.1.1998 | 131.00 | -0.75% | 6 681 | 51 | 131.20 | +5.17% | 5 117 | 39 | ||||||
| 4.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 144 | 69 | ||||||
| 15.6.1998 | 120.20 | -4.86% | 6 250 | 52 | 115.00 | +0.60% | 5 148 | 43 | ||||||
| 4.5.1995 | 386.00 | 0.00% | 106 150 | 275 | 370.00 | -2.00% | 5 162 | 14 | ||||||
| 14.4.1998 | 137.00 | +0.73% | 8 083 | 59 | 133.00 | +1.56% | 5 203 | 39 | ||||||
| 19.5.1999 | 63.00 | 0.00% | 1 449 | 23 | 59.30 | +5.89% | 5 206 | 88 | ||||||
| 18.12.1996 | 198.55 | -5.00% | 15 884 | 80 | 213.00 | -2.38% | 5 227 | 25 | ||||||
| 11.12.1997 | 130.00 | -2.47% | 36 920 | 284 | 131.00 | +3.49% | 5 250 | 39 | ||||||
| 1.9.1999 | 95.00 | 0.00% | 0 | 0 | 104.00 | +6.77% | 5 276 | 52 | ||||||
| 14.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | -0.76% | 5 331 | 82 | ||||||
| 18.11.1998 | 100.00 | -4.85% | 800 | 8 | 103.10 | -0.57% | 5 386 | 53 | ||||||
| 21.7.1999 | 76.60 | 0.00% | 0 | 0 | 65.30 | -0.15% | 5 415 | 83 | ||||||
| 11.6.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | +2.20% | 5 442 | 84 | ||||||
| 2.5.1997 | 116.70 | +3.27% | 8 986 | 77 | 120.10 | +5.06% | 5 477 | 46 | ||||||
| 19.8.1997 | 165.30 | -5.00% | 5 124 | 31 | 150.00 | -2.77% | 5 503 | 34 | ||||||
| 4.5.1998 | 140.10 | +1.00% | 10 087 | 72 | 141.30 | +0.07% | 5 508 | 39 | ||||||
| 26.11.1997 | 125.00 | 0.00% | 39 375 | 315 | 121.00 | -4.74% | 5 510 | 45 | ||||||
| 30.6.1998 | 133.00 | -2.91% | 2 660 | 20 | 127.00 | -4.69% | 5 560 | 44 | ||||||
| 4.6.1997 | 137.60 | +1.54% | 8 394 | 61 | 135.30 | +1.93% | 5 615 | 42 | ||||||
| 23.6.1995 | 336.00 | -2.04% | 101 808 | 303 | 314.50 | +5.00% | 5 661 | 18 | ||||||
| 26.2.1998 | 130.00 | -2.12% | 14 560 | 112 | 130.00 | -6.57% | 5 823 | 45 | ||||||
| 8.12.1997 | 126.00 | +0.80% | 14 616 | 116 | 127.50 | +3.54% | 5 837 | 46 | ||||||
| 26.9.1996 | 330.00 | -2.94% | 44 220 | 134 | 324.30 | +0.89% | 5 837 | 18 | ||||||
| 25.9.1998 | 133.00 | 0.00% | 6 650 | 50 | 134.60 | -1.03% | 5 913 | 44 | ||||||
| 11.11.1997 | 135.47 | -5.00% | 2 980 | 22 | 134.10 | -6.28% | 5 916 | 43 | ||||||
| 23.11.1998 | 104.10 | 0.00% | 0 | 0 | 104.20 | -0.25% | 5 939 | 57 | ||||||
| 15.5.1997 | 131.00 | 0.00% | 61 701 | 471 | 129.20 | -5.88% | 5 943 | 46 | ||||||
| 20.1.1998 | 149.90 | +1.90% | 2 099 | 14 | 136.00 | -9.82% | 5 947 | 44 | ||||||
| 19.6.1997 | 141.20 | 0.00% | 0 | 0 | 122.50 | -3.74% | 5 991 | 48 | ||||||
| 17.12.1996 | 209.00 | -4.56% | 22 990 | 110 | 213.00 | -2.65% | 5 997 | 28 | ||||||
| 17.12.1997 | 125.00 | -3.84% | 23 375 | 187 | 125.00 | +0.52% | 6 024 | 48 | ||||||
| 30.10.1998 | 100.10 | -0.39% | 1 502 | 15 | 100.10 | +2.11% | 6 027 | 61 | ||||||
| 23.9.1998 | 133.00 | -5.00% | 2 660 | 20 | 131.10 | +0.40% | 6 048 | 46 | ||||||
| 25.11.1998 | 100.00 | -3.93% | 600 | 6 | 104.70 | -0.64% | 6 083 | 59 | ||||||
| 7.9.1998 | 178.50 | +5.00% | 0 | 0 | 164.40 | -2.43% | 6 102 | 37 | ||||||
| 28.4.1997 | 115.00 | -4.16% | 27 485 | 239 | 113.50 | -5.40% | 6 130 | 54 | ||||||
| 23.1.1997 | 231.00 | -1.70% | 5 313 | 23 | 231.00 | +2.43% | 6 136 | 26 | ||||||
| 2.8.1995 | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
| 29.6.1998 | 137.00 | +4.58% | 209 490 | 1 530 | 135.00 | +0.84% | 6 231 | 47 | ||||||
| 5.8.1998 | 158.00 | +1.93% | 392 721 | 2 486 | 147.50 | -1.63% | 6 234 | 41 | ||||||
| 22.8.1997 | 170.05 | -5.00% | 9 863 | 58 | 168.10 | +0.34% | 6 248 | 38 | ||||||
| 23.4.1997 | 126.07 | -4.49% | 56 732 | 450 | 123.00 | -5.08% | 6 260 | 51 | ||||||
| 13.1.1998 | 139.00 | +2.96% | 11 815 | 85 | 132.10 | -0.21% | 6 316 | 48 | ||||||
| 6.6.1997 | 134.00 | -1.47% | 2 948 | 22 | 135.00 | +1.65% | 6 325 | 47 | ||||||
| 16.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.20 | +0.01% | 6 335 | 62 | ||||||
| 12.8.1999 | 95.00 | 0.00% | 0 | 0 | 96.10 | -3.90% | 6 347 | 64 | ||||||
| 8.6.1999 | 67.00 | +0.14% | 6 700 | 100 | 60.30 | +2.20% | 6 391 | 102 | ||||||
| 2.10.1998 | 133.00 | 0.00% | 40 034 | 301 | 132.00 | +2.84% | 6 475 | 48 | ||||||
| 7.6.1999 | 66.90 | 0.00% | 0 | 0 | 59.00 | -1.66% | 6 522 | 112 | ||||||
| 18.6.1998 | 118.00 | -0.50% | 3 304 | 28 | 125.70 | +5.91% | 6 529 | 52 | ||||||
| 22.6.1995 | 343.00 | -4.98% | 72 716 | 212 | 300.00 | -4.00% | 6 568 | 22 | ||||||
| 19.5.1995 | 351.00 | 0.00% | 593 541 | 1 691 | 331.00 | +6.00% | 6 569 | 19 | ||||||
| 20.5.1997 | 144.00 | +1.58% | 49 824 | 346 | 144.00 | +6.68% | 6 583 | 47 | ||||||
| 21.10.1997 | 163.10 | +0.67% | 10 765 | 66 | 161.10 | +0.38% | 6 593 | 41 | ||||||
| 19.10.1998 | 105.36 | +4.99% | 0 | 0 | 90.00 | -2.66% | 6 637 | 70 | ||||||
| 19.11.1999 | 76.00 | -5.00% | 0 | 0 | 65.30 | -4.11% | 6 720 | 103 | ||||||
| 16.12.1997 | 130.00 | 0.00% | 52 000 | 400 | 125.10 | -4.94% | 6 742 | 54 | ||||||
| 10.6.1997 | 141.60 | +0.63% | 28 603 | 202 | 138.00 | +4.54% | 6 792 | 50 | ||||||
| 13.10.1998 | 100.61 | -4.99% | 0 | 0 | 95.20 | -7.04% | 6 806 | 71 | ||||||
| 18.10.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 6 812 | 87 | ||||||
| 29.1.1998 | 147.10 | -0.60% | 23 977 | 163 | 140.00 | +0.35% | 6 860 | 49 | ||||||
| 9.10.1997 | 165.20 | +1.97% | 20 320 | 123 | 161.10 | +0.10% | 6 861 | 45 | ||||||
| 13.5.1997 | 131.00 | +1.68% | 33 274 | 254 | 128.00 | +6.35% | 6 864 | 54 | ||||||
| 10.12.1997 | 133.30 | +0.75% | 13 330 | 100 | 133.30 | +3.41% | 6 894 | 53 | ||||||
| 27.10.1997 | 162.00 | -0.61% | 19 440 | 120 | 151.10 | -4.42% | 6 932 | 45 | ||||||
| 18.8.1997 | 174.00 | 0.00% | 10 788 | 62 | 170.30 | +0.82% | 6 992 | 42 | ||||||
| 27.11.1998 | 95.10 | -4.99% | 951 | 10 | 100.00 | -1.78% | 7 000 | 70 | ||||||
| 18.3.1998 | 137.70 | -4.00% | 6 610 | 48 | 135.00 | -0.32% | 7 048 | 52 | ||||||
| 13.10.1997 | 164.00 | -1.79% | 13 448 | 82 | 156.30 | +5.56% | 7 197 | 44 | ||||||
| 7.5.1997 | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
| 12.5.1995 | 369.00 | -27.00% | 73 800 | 200 | 378.00 | +3.00% | 7 238 | 19 | ||||||
| 24.11.1998 | 104.10 | 0.00% | 0 | 0 | 103.20 | -0.40% | 7 263 | 70 | ||||||
| 21.4.1997 | 134.00 | -4.28% | 67 000 | 500 | 132.60 | -8.61% | 7 323 | 55 | ||||||
| 10.3.1998 | 143.00 | -2.05% | 1 287 | 9 | 145.10 | -0.42% | 7 349 | 51 | ||||||
| 27.4.1995 | 383.00 | -179.00% | 122 560 | 320 | 371.00 | +2.00% | 7 354 | 20 | ||||||
| 27.12.1999 | 54.13 | 0.00% | 0 | 0 | 74.00 | +4.96% | 7 400 | 100 | ||||||
| 10.8.1998 | 171.00 | +3.49% | 9 063 | 53 | 170.10 | +2.72% | 7 449 | 45 | ||||||
| 3.12.1999 | 56.23 | 0.00% | 56 | 1 | 62.00 | +3.33% | 7 472 | 124 | ||||||
| 23.6.1998 | 128.00 | +4.91% | 77 292 | 604 | 125.30 | +1.75% | 7 483 | 60 | ||||||
| 26.6.1998 | 131.00 | +2.34% | 2 096 | 16 | 126.00 | -5.85% | 7 494 | 57 | ||||||
| 24.7.1998 | 142.00 | +1.34% | 2 840 | 20 | 147.30 | +0.19% | 7 515 | 51 | ||||||
| 27.10.1999 | 80.00 | 0.00% | 0 | 0 | 80.60 | -8.40% | 7 530 | 93 | ||||||
| 7.7.1998 | 139.30 | -4.62% | 2 647 | 19 | 131.60 | +4.07% | 7 552 | 54 | ||||||
| 26.4.1995 | 390.00 | +103.00% | 39 000 | 100 | 360.50 | -1.00% | 7 571 | 21 | ||||||
| 10.12.1998 | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
| 18.4.1995 | 380.00 | -129.00% | 77 140 | 203 | 360.00 | -2.00% | 7 582 | 22 | ||||||
| 1.7.1998 | 138.00 | +3.75% | 3 312 | 24 | 132.00 | +3.14% | 7 690 | 59 | ||||||
| 17.7.1995 | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
| 25.11.1997 | 125.00 | -3.84% | 13 125 | 105 | 128.00 | -0.64% | 7 712 | 60 | ||||||
| 12.12.1997 | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
| ||||||||||||||
