SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1999 | 63.00 | 0.00% | 56 700 | 900 | 59.00 | +9.25% | 118 | 2 | ||||||
| 17.6.1997 | 141.20 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
| 11.2.1999 | 64.70 | 0.00% | 0 | 0 | 72.70 | 0.00% | 145 | 2 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| 10.2.1999 | 64.70 | 0.00% | 0 | 0 | 72.70 | +0.41% | 218 | 3 | ||||||
| 13.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| 11.1.1999 | 84.31 | 0.00% | 0 | 0 | 68.40 | -3.93% | 274 | 4 | ||||||
| 26.3.1999 | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
| 4.5.1999 | 56.85 | 0.00% | 0 | 0 | 57.30 | -7.58% | 344 | 6 | ||||||
| 20.5.1999 | 68.00 | +7.93% | 28 900 | 440 | 59.40 | +0.16% | 356 | 6 | ||||||
| 16.12.1999 | 54.13 | 0.00% | 0 | 0 | 63.50 | 0.00% | 381 | 6 | ||||||
| 16.8.1999 | 95.00 | 0.00% | 3 610 | 38 | 96.40 | +0.20% | 386 | 4 | ||||||
| 25.6.1999 | 89.76 | +4.99% | 0 | 0 | 77.20 | -0.12% | 386 | 5 | ||||||
| 28.7.1999 | 68.36 | +4.99% | 0 | 0 | 65.30 | -6.84% | 392 | 6 | ||||||
| 30.9.1998 | 134.00 | 0.00% | 0 | 0 | 131.50 | -4.66% | 395 | 3 | ||||||
| 17.5.1999 | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
| 9.3.1999 | 56.86 | -4.99% | 0 | 0 | 49.00 | +6.52% | 423 | 9 | ||||||
| 3.3.1999 | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 29.12.1998 | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| 2.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.00 | -4.76% | 430 | 7 | ||||||
| 14.7.1999 | 76.60 | +1.98% | 766 | 10 | 75.00 | +7.14% | 450 | 6 | ||||||
| 5.1.1998 | 131.00 | +0.61% | 17 816 | 136 | 113.00 | +9.68% | 452 | 4 | ||||||
| 7.5.1999 | 54.10 | 0.00% | 866 | 16 | 57.10 | 0.00% | 457 | 8 | ||||||
| 9.4.1999 | 66.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 465 | 8 | ||||||
| 5.1.1999 | 80.30 | 0.00% | 0 | 0 | 67.20 | +1.81% | 470 | 7 | ||||||
| 24.8.1999 | 95.00 | 0.00% | 0 | 0 | 97.40 | -8.11% | 486 | 5 | ||||||
| 16.4.1999 | 58.90 | -5.00% | 0 | 0 | 64.10 | -8.42% | 513 | 8 | ||||||
| 14.4.1999 | 62.70 | -5.00% | 0 | 0 | 64.10 | 0.00% | 513 | 8 | ||||||
| 27.7.1999 | 65.11 | -2.09% | 65 | 1 | 70.10 | -1.95% | 561 | 8 | ||||||
| 15.10.1998 | 100.35 | +4.99% | 22 679 | 226 | 96.10 | -5.51% | 577 | 6 | ||||||
| 22.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.10 | -0.15% | 577 | 9 | ||||||
| 2.11.1998 | 100.10 | 0.00% | 0 | 0 | 98.10 | -0.67% | 589 | 6 | ||||||
| 21.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.20 | -6.95% | 642 | 10 | ||||||
| 18.6.1999 | 70.35 | +5.00% | 0 | 0 | 65.30 | -8.02% | 652 | 10 | ||||||
| 23.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | +3.07% | 670 | 10 | ||||||
| 2.7.1999 | 84.84 | -4.99% | 2 545 | 30 | 84.00 | -6.66% | 672 | 8 | ||||||
| 24.9.1999 | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
| 15.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 752 | 15 | ||||||
| 24.6.1997 | 138.70 | +4.99% | 0 | 0 | 125.40 | +0.64% | 752 | 6 | ||||||
| 13.4.1999 | 66.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 769 | 12 | ||||||
| 12.4.1999 | 66.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 819 | 13 | ||||||
| 30.12.1997 | 130.20 | 0.00% | 0 | 0 | 102.60 | 822 | 8 | |||||||
| 9.12.1998 | 77.17 | -4.99% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| 18.8.1999 | 95.00 | 0.00% | 0 | 0 | 96.70 | +0.20% | 869 | 9 | ||||||
| 15.12.1998 | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
| 7.1.1997 | 230.00 | +1.76% | 32 200 | 140 | 226.30 | +4.30% | 905 | 4 | ||||||
| 28.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | 0.00% | 926 | 14 | ||||||
| 21.10.1998 | 105.00 | 0.00% | 3 150 | 30 | 93.10 | -2.34% | 927 | 10 | ||||||
| 12.6.1998 | 126.35 | -5.00% | 0 | 0 | 119.00 | -9.97% | 952 | 8 | ||||||
| 31.8.1998 | 171.00 | -5.00% | 0 | 0 | 156.00 | -1.47% | 954 | 6 | ||||||
| 7.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.10 | +0.16% | 962 | 16 | ||||||
| 23.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 965 | 16 | ||||||
| 15.10.1999 | 75.00 | 0.00% | 0 | 0 | 74.30 | +0.40% | 965 | 13 | ||||||
| 21.6.1999 | 73.86 | +4.98% | 0 | 0 | 71.00 | +8.72% | 994 | 14 | ||||||
| 27.9.1999 | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
| 25.5.1999 | 63.00 | 0.00% | 0 | 0 | 55.50 | +2.20% | 1 000 | 18 | ||||||
| 18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
| 17.11.1998 | 105.10 | +4.99% | 1 682 | 16 | 102.20 | +0.01% | 1 022 | 10 | ||||||
| 16.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | -5.75% | 1 040 | 8 | ||||||
| 11.3.1999 | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
| ||||||||||||||
