CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 65.80 | -0.15% | 0 | 0 | ||||||||||
29.12.1999 | 65.90 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 65.90 | +0.30% | 0 | 0 | ||||||||||
27.12.1999 | 65.70 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 65.70 | +0.15% | 0 | 0 | ||||||||||
22.12.1999 | 65.60 | +0.15% | 0 | 0 | ||||||||||
21.12.1999 | 65.50 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 65.50 | +0.30% | 0 | 0 | ||||||||||
17.12.1999 | 65.30 | +0.15% | 0 | 0 | ||||||||||
16.12.1999 | 65.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 65.20 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 65.20 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 65.20 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 65.20 | -8.81% | 0 | 0 | ||||||||||
9.12.1999 | 71.50 | +10.00% | 0 | 0 | ||||||||||
8.12.1999 | 65.00 | +2.68% | 0 | 0 | ||||||||||
7.12.1999 | 63.30 | +9.89% | 0 | 0 | ||||||||||
6.12.1999 | 57.60 | -10.00% | 0 | 0 | ||||||||||
3.12.1999 | 64.00 | 0.00% | 192 | 3 | ||||||||||
2.12.1999 | 64.00 | 0.00% | 0 | 0 | ||||||||||
|