STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1998					0.00	+27.16%	0	0
6.11.1998					0.00	+20.17%	0	0
13.5.1999					198.00	+10.00%	0	0
12.3.1996	209.00	0.00%	0	0		+10.00%	0	0
30.6.1995	441.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	420.00	+5.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
7.4.1995	307.00	0.00%	9 210	30		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
7.11.1996	136.00	+2.17%	408	3		+9.94%	0
3.11.1998					0.00	+9.82%	0	0
2.11.1998					0.00	+9.80%	0	0
30.10.1998					0.00	+9.67%	0	0
11.2.1999					227.00	+9.66%	0	0
10.8.1998					0.00	+9.61%	0	0
5.2.1999					207.00	+9.52%	0	0
5.11.1998					0.00	+9.43%	0	0
29.10.1998					0.00	+9.41%	0	0
6.8.1998					0.00	+9.09%	0	0
24.8.1998					0.00	+9.09%	0	0
9.9.1996	91.80	-10.00%	0	0		+9.00%	0	0
18.4.1996	165.00	-5.06%	3 960	24		+9.00%	0	0
10.4.1995	315.00	+260.00%	2 520	8		+9.00%	0	0
11.3.1996	209.00	-9.91%	0	0		+9.00%	0	0
6.3.1996	234.00	0.00%	0	0	122.00	+9.00%	366	3
26.8.1997					49.00	+8.88%	294	6
9.11.1998					0.00	+8.75%	0	0
30.6.1997						+8.40%	0
7.8.1998					0.00	+8.33%	0	0
11.11.1998					0.00	+8.10%	0	0
4.8.1998					0.00	+7.79%	0	0
4.11.1998					0.00	+7.72%	0	0
3.12.1997						+7.62%	0
10.4.1996	152.46	0.00%	0	0		+7.00%	0	0
7.9.1995	306.00	0.00%	0	0		+7.00%	0	0
24.1.1995			0	0	257.00	+7.00%	1 542	6
10.9.1997						+6.25%	0
25.8.1998					0.00	+6.06%	0	0
5.8.1998					44.00	+6.02%	264	6
24.4.1995			0	0		+6.00%	0	0
21.6.1995	328.00	0.00%	0	0		+6.00%	0	0
22.8.1995	322.00	0.00%	0	0		+6.00%	0	0
6.11.1995	332.00	+9.93%	0	0	340.00	+6.00%	1 020	3
9.10.1995	290.00	0.00%	0	0		+6.00%	0	0
27.9.1995	291.00	0.00%	0	0		+6.00%	0	0
11.8.1998					0.00	+5.43%	0	0
1.9.1997						+5.25%	0
24.11.1997					52.20	+5.24%	1 566	30
1.10.1997						+5.15%	0
7.12.1998					210.00	+5.00%	0	0
20.10.1995	249.00	0.00%	0	0		+5.00%	0	0
23.8.1995	322.00	0.00%	0	0		+5.00%	0	0
15.8.1995	322.00	0.00%	0	0		+5.00%	0	0
9.8.1995	323.00	0.00%	0	0		+5.00%	0	0
13.3.1996	209.00	0.00%	0	0		+5.00%	0	0
6.12.1995	331.00	0.00%	0	0		+5.00%	0	0
20.7.1995	326.00	0.00%	0	0		+5.00%	0	0
6.4.1995	307.00	-495.00%	0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
20.3.1996	169.29	0.00%	0	0		+5.00%	0	0
10.5.1996	175.00	0.00%	0	0		+5.00%	0	0
9.7.1996	170.00	0.00%	0	0		+5.00%	0	0
27.6.1996	170.00	0.00%	0	0		+5.00%	0	0
20.6.1996	168.30	+10.00%	1 515	9		+5.00%	0	0
5.6.1996	160.00	0.00%	0	0		+5.00%	0	0
13.8.1996	90.55	0.00%	0	0		+5.00%	0	0
26.7.1996	153.00	0.00%	0	0		+5.00%	0	0
30.3.1998					0.00	+4.96%	0	0
27.10.1998					0.00	+4.93%	0	0
1.10.1998					0.00	+4.86%	0	0
8.12.1998					220.00	+4.76%	0	0
3.6.1998					0.00	+4.65%	0	0
17.7.1998					0.00	+4.64%	0	0
2.10.1998					0.00	+4.63%	0	0
28.8.1997						+4.27%	0
24.4.1997	44.00	0.00%	0	0		+4.05%	0
5.9.1995	306.00	0.00%	0	0		+4.00%	0	0
14.9.1995	291.00	0.00%	0	0		+4.00%	0	0
4.10.1995	290.00	-4.91%	15 660	54		+4.00%	0	0
19.9.1995	291.00	0.00%	0	0		+4.00%	0	0
26.10.1995	270.00	+8.43%	810	3		+4.00%	0	0
4.3.1998					46.80	+4.00%	421	9
25.4.1997	44.00	0.00%	0	0		+3.89%	0
5.3.1998					0.00	+3.84%	0	0
18.9.1996	91.80	0.00%	0	0		+3.00%	0	0
4.9.1996	102.00	0.00%	0	0		+3.00%	0	0
2.7.1996	170.00	0.00%	0	0		+3.00%	0	0
28.3.1996	154.00	0.00%	2 310	15		+3.00%	0	0
25.3.1996	154.00	+1.06%	2 310	15	150.00	+3.00%	300	2
27.10.1995	270.00	0.00%	0	0		+3.00%	0	0
12.10.1995	290.00	0.00%	0	0		+3.00%	0	0
11.10.1995	290.00	0.00%	0	0		+3.00%	0	0
12.9.1995	306.00	0.00%	0	0	347.00	+3.00%	2 082	6
5.10.1995	290.00	0.00%	0	0		+3.00%	0	0
17.8.1995	322.00	0.00%	0	0		+3.00%	0	0
14.11.1995	299.00	0.00%	0	0		+3.00%	0	0
10.1.1996	364.00	0.00%	0	0		+3.00%	0	0
30.1.1995			0	0		+3.00%	0	0
20.6.1995	328.00	0.00%	0	0		+3.00%	0	0
12.11.1999					57.50	+2.67%	0	0
3.8.1998					0.00	+2.66%	0	0
27.9.1996	90.00	0.00%	0	0		+2.43%	0	0
16.10.1997						+2.35%	0
9.1.1998					0.00	+2.34%	0	0
30.11.1999					57.30	+2.32%	688	12
29.5.1998					47.10	+2.16%	707	15
3.11.1997					52.10	+2.15%	938	18
16.12.1999					57.20	+2.14%	0	0
11.6.1999					71.50	+2.14%	0	0
20.5.1997	45.10	0.00%	0	0	45.60	+2.13%	545	12
16.8.1996	99.60	0.00%	0	0		+2.00%	0	0
23.6.1995	346.00	+4.84%	0	0		+2.00%	0	0
22.6.1995	330.00	+0.60%	30 690	93	293.50	+2.00%	1 761	6
3.7.1995	419.00	-4.98%	0	0		+2.00%	0	0
11.9.1995	306.00	0.00%	0	0	338.00	+2.00%	1 014	3
17.9.1999					56.00	+1.81%	0	0
5.10.1999					57.00	+1.78%	0	0
11.10.1999					57.00	+1.78%	0	0
23.9.1999					57.00	+1.78%	0	0
12.7.1999					60.00	+1.69%	0	0
21.4.1998					49.30	+1.44%	296	6
16.9.1998					0.00	+1.42%	0	0
17.9.1998					72.00	+1.40%	216	3
16.10.1998					0.00	+1.26%	0	0
19.10.1998					0.00	+1.25%	0	0
23.11.1999					57.50	+1.23%	0	0
13.5.1998					0.00	+1.09%	0	0
10.7.1997						+1.09%	0
20.6.1997					45.20	+1.05%	3 028	67
26.1.1998					0.00	+1.03%	0	0
31.7.1996	138.00	0.00%	0	0		+1.00%	0	0
29.5.1996	160.00	0.00%	0	0		+1.00%	0	0
18.9.1995	291.00	0.00%	0	0	333.50	+1.00%	5 003	15
22.11.1995	331.00	0.00%	0	0		+1.00%	0	0
8.12.1995	364.00	0.00%	0	0		+1.00%	0	0
19.2.1996	282.00	+8.04%	7 614	27		+1.00%	0	0
17.7.1995	343.00	0.00%	0	0		+1.00%	0	0
21.4.1995	316.00	+498.00%	0	0	265.00	+1.00%	4 770	18
26.10.1999					57.50	+0.87%	1 035	18
15.5.1997	45.10	0.00%	135	3		+0.74%	0
21.8.1998					60.50	+0.66%	363	6
9.4.1998					0.00	+0.62%	0	0
22.4.1998					0.00	+0.60%	0	0
8.11.1996	136.00	0.00%	0	0	189.00	+0.53%	4 536	24
11.11.1996	136.00	0.00%	0	0	190.00	+0.52%	2 280	12
29.12.1998					190.00	+0.52%	0	0
17.3.1998					0.00	+0.51%	0	0
23.5.1997	45.10	0.00%	0	0	45.60	+0.48%	730	16
1.12.1999					57.50	+0.34%	0	0
21.5.1997	45.10	0.00%	0	0	45.60	+0.33%	319	7
23.10.1996	111.00	0.00%	0	0	0.00	+0.26%	0	0
24.7.1998					0.00	+0.22%	0	0
23.7.1998					0.00	+0.22%	0	0
17.6.1998					0.00	+0.21%	0	0
1.6.1998					0.00	+0.21%	0	0
4.10.1996	100.00	0.00%	0	0		+0.21%	0	0
23.12.1999					57.30	+0.17%	0	0
28.7.1998					0.00	+0.15%	0	0
22.7.1998					0.00	+0.11%	0	0
21.7.1998					0.00	+0.11%	0	0
18.2.1998					0.00	+0.10%	0	0
11.2.1998					0.00	+0.10%	0	0
27.7.1998					0.00	+0.06%	0	0
22.10.1996	111.00	0.00%	0	0	189.50	+0.05%	3 411	18
21.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	111.00	0.00%	0	0	189.40	0.00%	8 712	46
17.10.1996	111.00	0.00%	2 331	21		0.00%	0	0
16.10.1996	111.00	0.00%	0	0		0.00%	0	0
15.10.1996	111.00	0.00%	0	0		0.00%	0	0
14.10.1996	111.00	+0.90%	3 330	30		0.00%	0	0
11.10.1996	110.00	0.00%	0	0	189.40	0.00%	5 493	29
10.10.1996	110.00	+10.00%	1 760	16		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	0.00%	1 500	15		0.00%	0	0
3.10.1996	100.00	+1.01%	1 400	14		0.00%	0	0
2.10.1996	99.00	0.00%	0	0		0.00%	0	0
1.10.1996	99.00	0.00%	0	0		0.00%	0	0
30.9.1996	99.00	+10.00%	0	0	189.00	0.00%	3 213	17
25.9.1996	90.00	0.00%	0	0		0.00%	0	0
24.9.1996	90.00	0.00%	0	0	189.00	0.00%	4 536	24
23.9.1996	90.00	-1.96%	990	11		0.00%	0	0
20.9.1996	91.80	0.00%	0	0		0.00%	0	0
19.9.1996	91.80	0.00%	0	0		0.00%	0	0
26.3.1997	69.33	-4.98%	0	0		0.00%	0
5.11.1996	133.10	0.00%	0	0	190.00	0.00%	1 140	6
4.11.1996	133.10	+10.00%	0	0		0.00%	0
1.11.1996	121.00	0.00%	0	0		0.00%	0
31.10.1996	121.00	+0.83%	2 904	24	0.00	0.00%	0	0
30.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	120.00	0.00%	0	0	190.00	0.00%	570	3
24.10.1996	120.00	+8.10%	1 440	12	190.00	0.00%	3 990	21
30.7.1996	138.00	0.00%	0	0	174.50	0.00%	9 074	52
29.7.1996	138.00	-9.80%	6 900	50	174.50	0.00%	7 678	44
24.7.1996	153.00	0.00%	0	0		0.00%	0	0
23.7.1996	153.00	0.00%	0	0		0.00%	0	0
22.7.1996	153.00	-10.00%	15 300	100		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›