STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					0.00	+16.66%	0	0
1.10.1998					0.00	+14.28%	0	0
8.12.1998					8.00	+14.28%	0	0
2.10.1998					0.00	+12.50%	0	0
5.10.1998					0.00	+11.11%	0	0
24.3.1999					10.00	+11.11%	0	0
22.3.1999					9.00	+11.11%	0	0
18.5.1999					232.00	+10.47%	2 320	10
28.4.1999					66.00	+10.00%	0	0
24.5.1999					308.00	+10.00%	2 464	8
18.8.1999					138.60	+10.00%	0	0
25.8.1999					176.00	+10.00%	0	0
26.4.1999					55.00	+10.00%	0	0
16.4.1999					33.00	+10.00%	0	0
9.4.1999					22.00	+10.00%	0	0
6.10.1998					0.00	+10.00%	0	0
25.3.1999					11.00	+10.00%	0	0
4.8.1997						+10.00%	0
14.6.1995	159.90	+4.99%	0	0		+10.00%	0	0
30.3.1995	168.00	0.00%	2 352	14		+10.00%	0	0
14.9.1999					288.40	+9.99%	0	0
30.8.1999					181.80	+9.98%	0	0
27.9.1999					317.20	+9.98%	0	0
27.5.1999					408.00	+9.97%	2 448	6
8.9.1999					241.70	+9.96%	0	0
6.9.1999					219.80	+9.95%	0	0
2.9.1999					199.90	+9.95%	0	0
20.8.1999					152.40	+9.95%	0	0
16.8.1999					126.00	+9.94%	0	0
13.5.1999					177.00	+9.93%	0	0
19.5.1999					255.00	+9.91%	1 785	7
7.5.1999					122.00	+9.90%	0	0
10.5.1999					134.00	+9.83%	0	0
20.5.1999					280.00	+9.80%	1 400	5
26.5.1999					371.00	+9.76%	2 968	8
25.5.1999					338.00	+9.74%	4 732	14
30.4.1999					79.00	+9.72%	0	0
11.5.1999					147.00	+9.70%	0	0
14.5.1999					194.00	+9.60%	17 072	88
5.5.1999					103.00	+9.57%	0	0
12.5.1999					161.00	+9.52%	0	0
22.4.1999					46.00	+9.52%	0	0
4.5.1999					94.00	+9.30%	0	0
29.4.1999					72.00	+9.09%	0	0
27.4.1999					60.00	+9.09%	0	0
19.4.1999					36.00	+9.09%	0	0
12.4.1999					24.00	+9.09%	0	0
26.3.1999					12.00	+9.09%	0	0
5.8.1997						+9.09%	0
15.6.1995	167.89	+4.99%	0	0		+9.00%	0	0
3.5.1999					86.00	+8.86%	0	0
23.4.1999					50.00	+8.69%	0	0
20.4.1999					39.00	+8.33%	0	0
13.4.1999					26.00	+8.33%	0	0
29.3.1999					13.00	+8.33%	0	0
6.8.1997						+8.33%	0
17.5.1999					210.00	+8.24%	17 772	84
5.6.1995	145.40	0.00%	0	0		+8.00%	0	0
26.2.1996	189.00	0.00%	0	0		+8.00%	0	0
6.5.1999					111.00	+7.76%	0	0
30.3.1999					14.00	+7.69%	0	0
14.4.1999					28.00	+7.69%	0	0
21.4.1999					42.00	+7.69%	0	0
7.8.1997						+7.69%	0
25.7.1997						+7.14%	0
15.4.1999					30.00	+7.14%	0	0
31.3.1999					15.00	+7.14%	0	0
31.3.1995			0	0		+7.00%	0	0
7.6.1996	96.00	0.00%	0	0		+7.00%	0	0
1.4.1999					16.00	+6.66%	0	0
30.10.1998					0.00	+6.66%	0	0
28.7.1997						+6.66%	0
29.7.1997						+6.25%	0
2.4.1999					17.00	+6.25%	0	0
24.5.1996	95.67	0.00%	0	0	95.00	+6.00%	2 375	25
29.3.1995			0	0		+6.00%	0	0
6.4.1999					18.00	+5.88%	0	0
30.7.1997						+5.88%	0
31.7.1997						+5.55%	0
7.4.1999					19.00	+5.55%	0	0
8.4.1999					20.00	+5.26%	0	0
1.8.1997						+5.26%	0
6.8.1999					105.00	+5.00%	0	0
28.7.1999					105.00	+5.00%	0	0
13.6.1995	152.29	-4.99%	65 942	433		+5.00%	0	0
30.6.1995	204.00	+4.97%	0	0		+5.00%	0	0
22.6.1995	185.09	+4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
10.4.1996	131.22	0.00%	0	0		+5.00%	0	0
18.3.1996	200.00	0.00%	0	0	141.00	+5.00%	1 269	9
23.8.1999					160.00	+4.98%	0	0
10.9.1999					262.20	+4.96%	0	0
9.8.1999					110.00	+4.76%	0	0
10.8.1999					114.60	+4.18%	0	0
14.3.1996	200.00	0.00%	4 400	22		+4.00%	0	0
26.6.1996	96.00	0.00%	0	0		+4.00%	0	0
25.6.1996	96.00	0.00%	0	0		+4.00%	0	0
9.9.1999					249.80	+3.35%	0	0
21.6.1996	96.00	0.00%	0	0		+3.00%	0	0
10.1.1995			0	0		+3.00%	0	0
2.8.1999					107.80	+2.66%	0	0
10.12.1998					8.20	+2.50%	0	0
22.8.1995	173.20	0.00%	0	0	255.00	+2.00%	2 805	11
21.6.1995	176.28	0.00%	0	0		+2.00%	0	0
12.3.1996	200.00	0.00%	0	0		+2.00%	0	0
11.3.1996	200.00	0.00%	0	0		+2.00%	0	0
19.2.1996	189.00	-10.00%	3 780	20		+1.00%	0	0
26.10.1999					302.00	+0.66%	0	0
26.7.1999					100.00	+0.50%	0	0
23.7.1999					99.50	+0.50%	697	7
5.10.1999					302.00	+0.46%	0	0
1.10.1999					300.50	+0.09%	10 518	35
30.9.1999					300.20	+0.06%	12 008	40
4.10.1999					300.60	+0.03%	4 509	15
8.10.1999					302.00	0.00%	0	0
7.10.1999					302.00	0.00%	0	0
6.10.1999					302.00	0.00%	0	0
24.9.1999					288.40	0.00%	0	0
23.9.1999					288.40	0.00%	0	0
22.9.1999					288.40	0.00%	0	0
21.9.1999					288.40	0.00%	0	0
20.9.1999					288.40	0.00%	0	0
17.9.1999					288.40	0.00%	0	0
16.9.1999					288.40	0.00%	0	0
15.9.1999					288.40	0.00%	0	0
13.9.1999					262.20	0.00%	0	0
3.9.1999					199.90	0.00%	0	0
7.9.1999					219.80	0.00%	0	0
28.9.1999					317.20	0.00%	0	0
24.8.1999					160.00	0.00%	0	0
1.9.1999					181.80	0.00%	0	0
31.8.1999					181.80	0.00%	0	0
27.8.1999					165.30	0.00%	0	0
25.10.1999					300.00	0.00%	0	0
22.10.1999					300.00	0.00%	0	0
21.10.1999					300.00	0.00%	0	0
20.10.1999					300.00	0.00%	0	0
19.10.1999					300.00	0.00%	0	0
18.10.1999					300.00	0.00%	0	0
15.10.1999					300.00	0.00%	0	0
14.10.1999					300.00	0.00%	0	0
13.10.1999					300.00	0.00%	0	0
12.10.1999					300.00	0.00%	0	0
15.11.1999					290.00	0.00%	0	0
12.11.1999					290.00	0.00%	0	0
11.11.1999					290.00	0.00%	0	0
10.11.1999					290.00	0.00%	0	0
9.11.1999					290.00	0.00%	0	0
8.11.1999					290.00	0.00%	0	0
4.11.1999					302.00	0.00%	0	0
3.11.1999					302.00	0.00%	0	0
2.11.1999					302.00	0.00%	0	0
1.11.1999					302.00	0.00%	0	0
29.10.1999					302.00	0.00%	0	0
27.10.1999					302.00	0.00%	0	0
30.12.1999					200.00	0.00%	0	0
29.12.1999					200.00	0.00%	0	0
28.12.1999					200.00	0.00%	0	0
27.12.1999					200.00	0.00%	0	0
23.12.1999					200.00	0.00%	0	0
22.12.1999					200.00	0.00%	0	0
21.12.1999					200.00	0.00%	0	0
20.12.1999					200.00	0.00%	0	0
17.12.1999					200.00	0.00%	0	0
16.12.1999					200.00	0.00%	0	0
15.12.1999					200.00	0.00%	0	0
14.12.1999					200.00	0.00%	0	0
13.12.1999					200.00	0.00%	0	0
10.12.1999					200.00	0.00%	0	0
9.12.1999					200.00	0.00%	0	0
8.12.1999					200.00	0.00%	0	0
7.12.1999					200.00	0.00%	0	0
6.12.1999					200.00	0.00%	0	0
3.12.1999					200.00	0.00%	0	0
2.12.1999					200.00	0.00%	0	0
1.12.1999					200.00	0.00%	0	0
30.11.1999					200.00	0.00%	0	0
29.11.1999					200.00	0.00%	0	0
26.11.1999					200.00	0.00%	0	0
25.11.1999					200.00	0.00%	0	0
24.11.1999					200.00	0.00%	0	0
23.11.1999					200.00	0.00%	0	0
22.7.1999					99.00	0.00%	0	0
21.7.1999					99.00	0.00%	0	0
20.7.1999					99.00	0.00%	0	0
19.7.1999					99.00	0.00%	0	0
16.7.1999					99.00	0.00%	0	0
15.7.1999					99.00	0.00%	0	0
14.7.1999					99.00	0.00%	0	0
13.7.1999					99.00	0.00%	0	0
12.7.1999					99.00	0.00%	0	0
9.7.1999					99.00	0.00%	0	0
8.7.1999					99.00	0.00%	0	0
2.7.1999					110.00	0.00%	0	0
1.7.1999					110.00	0.00%	0	0
30.6.1999					110.00	0.00%	0	0
29.6.1999					110.00	0.00%	0	0
28.6.1999					110.00	0.00%	0	0
25.6.1999					110.00	0.00%	0	0
24.6.1999					110.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›