SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					100.10	0.00%	10 010	100
29.12.1999					100.10	+10.00%	0	0
28.12.1999					91.00	0.00%	2 457	27
27.12.1999					91.00	-9.09%	1 365	15
23.12.1999					100.10	-0.09%	801	8
22.12.1999					100.20	0.00%	2 004	20
21.12.1999					100.20	+2.66%	0	0
20.12.1999					97.60	0.00%	2 928	30
17.12.1999					97.60	+2.73%	1 074	11
16.12.1999					95.00	0.00%	760	8
15.12.1999					95.00	0.00%	380	4
14.12.1999					95.00	-6.31%	58 146	614
13.12.1999					101.40	0.00%	0	0
10.12.1999					101.40	+9.97%	0	0
9.12.1999					92.20	0.00%	5 812	63
8.12.1999					92.20	-0.10%	4 983	54
7.12.1999					92.30	0.00%	0	0
6.12.1999					92.30	+0.10%	369	4
3.12.1999					92.20	-0.10%	0	0
2.12.1999					92.30	0.00%	1 476	16
‹‹ First 60     Next 20 ›