SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					100.10	0.00%	10 010	100
29.12.1999					100.10	+10.00%	0	0
28.12.1999					91.00	0.00%	2 457	27
27.12.1999					91.00	-9.09%	1 365	15
23.12.1999					100.10	-0.09%	801	8
22.12.1999					100.20	0.00%	2 004	20
21.12.1999					100.20	+2.66%	0	0
20.12.1999					97.60	0.00%	2 928	30
17.12.1999					97.60	+2.73%	1 074	11
16.12.1999					95.00	0.00%	760	8
15.12.1999					95.00	0.00%	380	4
14.12.1999					95.00	-6.31%	58 146	614
13.12.1999					101.40	0.00%	0	0
10.12.1999					101.40	+9.97%	0	0
9.12.1999					92.20	0.00%	5 812	63
8.12.1999					92.20	-0.10%	4 983	54
7.12.1999					92.30	0.00%	0	0
6.12.1999					92.30	+0.10%	369	4
3.12.1999					92.20	-0.10%	0	0
2.12.1999					92.30	0.00%	1 476	16
1.12.1999					92.30	+1.09%	0	0
30.11.1999					91.30	-0.86%	0	0
29.11.1999					92.10	+2.21%	737	8
26.11.1999					90.10	0.00%	0	0
25.11.1999					90.10	0.00%	0	0
24.11.1999					90.10	0.00%	4 055	45
23.11.1999					90.10	0.00%	721	8
22.11.1999					90.10	0.00%	360	4
19.11.1999					90.10	0.00%	3 244	36
18.11.1999					90.10	0.00%	0	0
17.11.1999					90.10	-0.22%	0	0
16.11.1999					90.30	+0.22%	542	6
15.11.1999					90.10	0.00%	2 703	30
12.11.1999					90.10	0.00%	1 442	16
11.11.1999					90.10	-9.08%	0	0
10.11.1999					99.10	+9.98%	1 982	20
9.11.1999					90.10	+0.11%	360	4
8.11.1999					90.00	+0.89%	720	8
5.11.1999					89.20	+7.59%	357	4
4.11.1999					82.90	+4.27%	0	0
3.11.1999					79.50	+9.95%	0	0
2.11.1999					72.30	+0.13%	1 012	14
1.11.1999					72.20	+0.55%	2 237	31
29.10.1999					71.80	+0.27%	431	6
27.10.1999					71.60	0.00%	0	0
26.10.1999					71.60	+0.56%	0	0
25.10.1999					71.20	+0.84%	0	0
22.10.1999					70.60	0.00%	282	4
21.10.1999					70.60	+0.42%	0	0
20.10.1999					70.30	-0.42%	984	14
19.10.1999					70.60	0.00%	0	0
18.10.1999					70.60	0.00%	0	0
15.10.1999					70.60	+0.71%	0	0
14.10.1999					70.10	+0.86%	0	0
13.10.1999					69.50	+0.72%	1 110	16
12.10.1999					69.00	-4.29%	2 136	31
11.10.1999					72.10	-7.08%	0	0
8.10.1999					77.60	-9.87%	0	0
7.10.1999					86.10	-9.36%	2 583	30
6.10.1999					95.00	+9.82%	16 989	179
‹‹ First 20    Next 60 ›