SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					100.10	0.00%	10 010	100
29.12.1999					100.10	+10.00%	0	0
28.12.1999					91.00	0.00%	2 457	27
27.12.1999					91.00	-9.09%	1 365	15
23.12.1999					100.10	-0.09%	801	8
22.12.1999					100.20	0.00%	2 004	20
21.12.1999					100.20	+2.66%	0	0
20.12.1999					97.60	0.00%	2 928	30
17.12.1999					97.60	+2.73%	1 074	11
16.12.1999					95.00	0.00%	760	8
15.12.1999					95.00	0.00%	380	4
14.12.1999					95.00	-6.31%	58 146	614
13.12.1999					101.40	0.00%	0	0
10.12.1999					101.40	+9.97%	0	0
9.12.1999					92.20	0.00%	5 812	63
8.12.1999					92.20	-0.10%	4 983	54
7.12.1999					92.30	0.00%	0	0
6.12.1999					92.30	+0.10%	369	4
3.12.1999					92.20	-0.10%	0	0
2.12.1999					92.30	0.00%	1 476	16
1.12.1999					92.30	+1.09%	0	0
30.11.1999					91.30	-0.86%	0	0
29.11.1999					92.10	+2.21%	737	8
26.11.1999					90.10	0.00%	0	0
25.11.1999					90.10	0.00%	0	0
24.11.1999					90.10	0.00%	4 055	45
23.11.1999					90.10	0.00%	721	8
22.11.1999					90.10	0.00%	360	4
19.11.1999					90.10	0.00%	3 244	36
18.11.1999					90.10	0.00%	0	0
17.11.1999					90.10	-0.22%	0	0
16.11.1999					90.30	+0.22%	542	6
15.11.1999					90.10	0.00%	2 703	30
12.11.1999					90.10	0.00%	1 442	16
11.11.1999					90.10	-9.08%	0	0
10.11.1999					99.10	+9.98%	1 982	20
9.11.1999					90.10	+0.11%	360	4
8.11.1999					90.00	+0.89%	720	8
5.11.1999					89.20	+7.59%	357	4
4.11.1999					82.90	+4.27%	0	0
3.11.1999					79.50	+9.95%	0	0
2.11.1999					72.30	+0.13%	1 012	14
1.11.1999					72.20	+0.55%	2 237	31
29.10.1999					71.80	+0.27%	431	6
27.10.1999					71.60	0.00%	0	0
26.10.1999					71.60	+0.56%	0	0
25.10.1999					71.20	+0.84%	0	0
22.10.1999					70.60	0.00%	282	4
21.10.1999					70.60	+0.42%	0	0
20.10.1999					70.30	-0.42%	984	14
19.10.1999					70.60	0.00%	0	0
18.10.1999					70.60	0.00%	0	0
15.10.1999					70.60	+0.71%	0	0
14.10.1999					70.10	+0.86%	0	0
13.10.1999					69.50	+0.72%	1 110	16
12.10.1999					69.00	-4.29%	2 136	31
11.10.1999					72.10	-7.08%	0	0
8.10.1999					77.60	-9.87%	0	0
7.10.1999					86.10	-9.36%	2 583	30
6.10.1999					95.00	+9.82%	16 989	179
5.10.1999					86.50	-4.94%	0	0
4.10.1999					91.00	-8.63%	364	4
1.10.1999					99.60	-0.59%	0	0
30.9.1999					100.20	-7.22%	0	0
29.9.1999					108.00	+2.95%	0	0
28.9.1999					104.90	-2.87%	7 658	73
27.9.1999					108.00	-13.60%	0	0
24.9.1999					125.00	+8.69%	0	0
23.9.1999					115.00	0.00%	0	0
22.9.1999					115.00	0.00%	0	0
21.9.1999					115.00	0.00%	0	0
20.9.1999					115.00	+9.94%	0	0
17.9.1999					104.60	+9.98%	0	0
16.9.1999					95.10	+9.94%	0	0
15.9.1999					86.50	+9.91%	0	0
14.9.1999					78.70	+9.91%	0	0
13.9.1999					71.60	+9.64%	0	0
10.9.1999					65.30	+0.30%	0	0
9.9.1999					65.10	+0.61%	0	0
8.9.1999					64.70	-7.57%	0	0
7.9.1999					70.00	+8.52%	1 400	20
6.9.1999					64.50	+0.15%	0	0
3.9.1999					64.40	+0.31%	0	0
2.9.1999					64.20	-0.15%	0	0
1.9.1999					64.30	+0.31%	0	0
31.8.1999					64.10	-9.71%	0	0
30.8.1999					71.00	+2.89%	0	0
27.8.1999					69.00	-0.14%	1 242	18
26.8.1999					69.10	+0.58%	0	0
25.8.1999					68.70	+1.47%	0	0
24.8.1999					67.70	+0.29%	406	6
23.8.1999					67.50	+0.59%	810	12
20.8.1999					67.10	-9.69%	537	8
19.8.1999					74.30	+0.26%	0	0
18.8.1999					74.10	-8.63%	1 778	24
17.8.1999					81.10	+1.37%	0	0
16.8.1999					80.00	+7.96%	1 040	13
13.8.1999					74.10	0.00%	0	0
12.8.1999					74.10	+0.67%	0	0
11.8.1999					73.60	-8.91%	0	0
10.8.1999					80.80	+0.24%	2 424	30
9.8.1999					80.60	0.00%	1 472	17
6.8.1999					80.60	+0.62%	0	0
5.8.1999					80.10	-8.14%	320	4
4.8.1999					87.20	0.00%	3 662	42
3.8.1999					87.20	0.00%	0	0
2.8.1999					87.20	-7.43%	959	11
30.7.1999					94.20	0.00%	0	0
29.7.1999					94.20	-1.56%	0	0
28.7.1999					95.70	0.00%	0	0
27.7.1999					95.70	-2.54%	0	0
26.7.1999					98.20	+6.62%	0	0
23.7.1999					92.10	-4.65%	368	4
22.7.1999					96.60	+3.64%	0	0
21.7.1999					93.20	+1.30%	373	4
20.7.1999					92.00	-9.80%	1 472	16
19.7.1999					102.00	+0.99%	510	5
16.7.1999					101.00	-4.89%	2 727	27
15.7.1999					106.20	-10.00%	0	0
14.7.1999					118.00	+15.68%	0	0
13.7.1999					102.00	-7.27%	4 477	39
12.7.1999					110.00	-2.22%	0	0
9.7.1999					112.50	0.00%	0	0
8.7.1999					112.50	-4.66%	0	0
7.7.1999					118.00	-0.84%	0	0
2.7.1999					119.00	+0.08%	0	0
1.7.1999					118.90	+8.09%	5 707	48
30.6.1999					110.00	+6.79%	0	0
29.6.1999					103.00	-6.36%	12 163	117
28.6.1999					110.00	-7.48%	0	0
25.6.1999					118.90	0.00%	0	0
24.6.1999					118.90	0.00%	0	0
23.6.1999					118.90	0.00%	0	0
22.6.1999					118.90	0.00%	0	0
21.6.1999					118.90	-0.08%	0	0
18.6.1999					119.00	0.00%	0	0
17.6.1999					119.00	0.00%	0	0
16.6.1999					119.00	0.00%	0	0
15.6.1999					119.00	+6.72%	0	0
14.6.1999					111.50	0.00%	0	0
11.6.1999					111.50	+11.50%	3 791	34
10.6.1999					100.00	0.00%	1 240	12
9.6.1999					100.00	+9.28%	0	0
8.6.1999					91.50	+7.64%	92	1
7.6.1999					85.00	+8.97%	0	0
4.6.1999					78.00	-3.82%	312	4
3.6.1999					81.10	-5.25%	11 273	139
2.6.1999					85.60	0.00%	0	0
1.6.1999					85.60	-3.82%	0	0
31.5.1999					89.00	-1.11%	2 429	28
28.5.1999					90.00	+4.52%	630	7
27.5.1999					86.10	+5.00%	3 702	43
26.5.1999					82.00	+2.50%	0	0
25.5.1999					80.00	+9.43%	1 131	15
24.5.1999					73.10	0.00%	0	0
21.5.1999					73.10	0.00%	1 023	14
20.5.1999					73.10	0.00%	0	0
19.5.1999					73.10	0.00%	0	0
18.5.1999					73.10	-4.56%	804	11
17.5.1999					76.60	0.00%	0	0
14.5.1999					76.60	0.00%	0	0
13.5.1999					76.60	+4.78%	0	0
12.5.1999					73.10	+0.13%	0	0
11.5.1999					73.00	+8.95%	0	0
10.5.1999					67.00	-0.88%	268	4
7.5.1999					67.60	-6.24%	0	0
6.5.1999					72.10	-2.69%	0	0
5.5.1999					74.10	-7.37%	0	0
4.5.1999					80.00	-0.62%	0	0
3.5.1999					80.50	-0.61%	1 530	19
30.4.1999					81.00	-1.45%	486	6
29.4.1999					82.20	0.00%	493	6
28.4.1999					82.20	+0.73%	329	4
27.4.1999					81.60	-0.72%	1 632	20
26.4.1999					82.20	-9.67%	0	0
23.4.1999					91.00	+8.33%	2 361	26
22.4.1999					84.00	+9.09%	1 664	20
21.4.1999					77.00	+6.94%	0	0
20.4.1999					72.00	+9.25%	0	0
19.4.1999					65.90	-1.05%	791	12
16.4.1999					66.60	+1.99%	533	8
15.4.1999					65.30	+0.15%	784	12
14.4.1999					65.20	-9.57%	0	0
13.4.1999					72.10	-5.38%	865	12
12.4.1999					76.20	-2.43%	229	3
9.4.1999					78.10	0.00%	0	0
8.4.1999					78.10	+2.49%	0	0
7.4.1999					76.20	-2.43%	1 219	16
6.4.1999					78.10	0.00%	0	0
2.4.1999					78.10	0.00%	0	0
1.4.1999					78.10	+2.62%	0	0
31.3.1999					76.10	-9.51%	457	6
30.3.1999					84.10	+0.11%	7 569	90
29.3.1999					84.00	0.00%	3 528	42
26.3.1999					84.00	+9.09%	4 872	58
25.3.1999					77.00	+1.98%	924	12
24.3.1999					75.50	-4.43%	604	8
23.3.1999					79.00	-4.24%	632	8
22.3.1999					82.50	-4.18%	0	0
19.3.1999					86.10	+7.62%	3 530	41
‹‹ First 60  ‹‹ First 20    Next 200 ›