STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					500.00	0.00%	0	0
31.5.1999					500.00	0.00%	0	0
28.5.1999					500.00	0.00%	0	0
27.5.1999					500.00	0.00%	0	0
26.5.1999					500.00	0.00%	0	0
25.5.1999					500.00	0.00%	0	0
24.5.1999					500.00	0.00%	0	0
21.5.1999					500.00	0.00%	0	0
20.5.1999					500.00	0.00%	0	0
19.5.1999					500.00	0.00%	0	0
18.5.1999					500.00	0.00%	0	0
17.5.1999					500.00	0.00%	0	0
14.5.1999					500.00	0.00%	0	0
13.5.1999					500.00	0.00%	0	0
12.5.1999					500.00	+0.80%	13 500	27
11.5.1999					496.00	0.00%	3 968	8
10.5.1999					496.00	0.00%	0	0
7.5.1999					496.00	0.00%	1 488	3
6.5.1999					496.00	0.00%	19 840	40
5.5.1999					496.00	0.00%	0	0
4.5.1999					496.00	0.00%	0	0
3.5.1999					496.00	0.00%	0	0
30.4.1999					496.00	0.00%	0	0
29.4.1999					496.00	0.00%	0	0
28.4.1999					496.00	-8.99%	18 844	38
27.4.1999					545.00	-9.91%	0	0
26.4.1999					605.00	-6.63%	0	0
23.4.1999					648.00	-10.00%	0	0
22.4.1999					720.00	0.00%	0	0
21.4.1999					720.00	-2.70%	0	0
20.4.1999					740.00	0.00%	0	0
19.4.1999					740.00	0.00%	12 502 173	16 136
16.4.1999					740.00	+5.71%	740	1
15.4.1999					700.00	0.00%	0	0
14.4.1999					700.00	0.00%	0	0
13.4.1999					700.00	0.00%	0	0
12.4.1999					700.00	0.00%	0	0
9.4.1999					700.00	0.00%	0	0
8.4.1999					700.00	0.00%	0	0
7.4.1999					700.00	0.00%	0	0
6.4.1999					700.00	0.00%	0	0
2.4.1999					700.00	0.00%	0	0
1.4.1999					700.00	0.00%	0	0
31.3.1999					700.00	0.00%	0	0
30.3.1999					700.00	0.00%	0	0
29.3.1999					700.00	0.00%	0	0
26.3.1999					700.00	0.00%	0	0
25.3.1999					700.00	0.00%	0	0
24.3.1999					700.00	0.00%	0	0
23.3.1999					700.00	0.00%	0	0
22.3.1999					700.00	0.00%	0	0
19.3.1999					700.00	0.00%	0	0
18.3.1999					700.00	0.00%	0	0
17.3.1999					700.00	0.00%	0	0
16.3.1999					700.00	0.00%	0	0
15.3.1999					700.00	0.00%	0	0
12.3.1999					700.00	0.00%	0	0
11.3.1999					700.00	0.00%	0	0
10.3.1999					700.00	0.00%	0	0
9.3.1999					700.00	0.00%	0	0
‹‹ First 20    Next 60 ›