STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 871 | 29 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.06% | 792 | 8 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 92.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 91.35 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
4.12.1996 | 101.49 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
3.12.1996 | 101.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.60 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
13.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 69.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 69.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | ||||||||
14.2.1997 | 62.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.2.1997 | 65.91 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
10.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.91 | 0.00% | 2 175 | 33 | 0.00% | 0 | ||||||||
14.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 108.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 121.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 121.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 136.39 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.4.1996 | 103.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 103.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 103.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 125.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.5.1996 | 137.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 122.76 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 079 | 22 | ||||||
23.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 122.76 | 0.00% | 0 | 0 | 99.00 | -10.00% | 4 356 | 44 | ||||||
17.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 122.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 122.76 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 100 | 11 | ||||||
2.7.1996 | 122.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 113.87 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.3.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 127.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 2 090 | 22 | ||||||
9.9.1996 | 98.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 425 | 15 | ||||||
21.8.1996 | 98.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 98.45 | 0.00% | 0 | 0 | 91.00 | -2.00% | 1 638 | 18 | ||||||
|