STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1999 | 52.20 | +16.00% | 0 | 0 | ||||||||||
30.9.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
2.9.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
19.11.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
18.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
11.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
22.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 17 600 | 40 | ||||||
11.4.1996 | 482.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 240.00 | 0.00% | 13 920 | 58 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 310.00 | +64.00% | 21 700 | 70 | +10.00% | 0 | 0 | |||||||
10.1.1997 | 221.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
6.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
9.1.1997 | 221.00 | +4.73% | 0 | 0 | +9.83% | 0 | ||||||||
7.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
23.9.1996 | 304.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
1.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
8.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
6.11.1996 | 271.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
21.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
17.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
20.5.1999 | 84.00 | +9.09% | 0 | 0 | ||||||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 445.00 | 0.00% | 0 | 0 | 442.50 | +9.00% | 44 250 | 100 | ||||||
2.8.1996 | 357.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 14 155 | 44 | ||||||
19.9.1995 | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
23.12.1996 | 219.00 | -9.87% | 20 805 | 95 | 221.50 | +8.84% | 1 772 | 8 | ||||||
25.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
4.11.1996 | 271.00 | +9.71% | 0 | 0 | +8.78% | 0 | ||||||||
15.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
23.11.1999 | 50.00 | +8.22% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
19.8.1996 | 337.00 | -5.33% | 26 960 | 80 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 395.00 | -1.25% | 15 800 | 40 | 367.50 | +8.00% | 14 700 | 40 | ||||||
3.5.1996 | 442.00 | 0.00% | 0 | 0 | 473.00 | +8.00% | 23 650 | 50 | ||||||
25.3.1996 | 600.00 | +9.89% | 192 600 | 321 | 575.00 | +8.00% | 19 550 | 34 | ||||||
28.3.1996 | 660.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
18.11.1996 | 306.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
19.2.1996 | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
4.3.1996 | 493.00 | +9.79% | 87 754 | 178 | 490.00 | +7.00% | 21 070 | 43 | ||||||
28.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
12.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 54 000 | 180 | ||||||
29.8.1995 | 291.00 | +4.67% | 20 952 | 72 | 272.00 | +7.00% | 15 232 | 56 | ||||||
10.8.1995 | 254.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
1.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.50 | +6.00% | 3 726 | 12 | ||||||
9.11.1995 | 312.00 | +2.29% | 25 272 | 81 | 300.00 | +6.00% | 44 400 | 148 | ||||||
8.11.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 6 180 | 15 | ||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 2 370 | 6 | ||||||
18.1.1996 | 302.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 530.00 | +7.50% | 259 170 | 489 | 527.00 | +6.00% | 54 052 | 104 | ||||||
22.4.1996 | 460.00 | +5.74% | 83 260 | 181 | +6.00% | 0 | 0 | |||||||
17.11.1998 | 0.00 | +5.78% | 0 | 0 | ||||||||||
18.10.1996 | 231.00 | 0.00% | 0 | 0 | 230.50 | +5.73% | 6 454 | 28 | ||||||
21.11.1996 | 336.00 | +9.80% | 0 | 0 | +5.56% | 0 | ||||||||
4.6.1999 | 80.00 | +5.26% | 0 | 0 | ||||||||||
11.11.1996 | 300.00 | +0.67% | 13 200 | 44 | +5.16% | 0 | ||||||||
13.11.1998 | 0.00 | +5.11% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
22.11.1999 | 46.20 | +5.00% | 0 | 0 | ||||||||||
20.3.1996 | 497.00 | 0.00% | 0 | 0 | 577.00 | +5.00% | 36 916 | 66 | ||||||
31.7.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 306.00 | -1.92% | 79 560 | 260 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | 299.00 | +5.00% | 19 136 | 64 | ||||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 320.00 | +4.91% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 305.00 | +4.81% | 6 100 | 20 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 247.00 | -5.00% | 7 657 | 31 | +5.00% | 0 | 0 | |||||||
13.1.1997 | 232.00 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
23.12.1998 | 75.50 | +4.86% | 0 | 0 | ||||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
14.12.1998 | 46.00 | +4.54% | 0 | 0 | ||||||||||
20.4.1998 | 24.00 | +4.34% | 672 | 28 | ||||||||||
21.4.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
24.7.1996 | 356.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 5 614 | 14 | ||||||
29.2.1996 | 449.00 | +2.98% | 296 789 | 661 | 446.00 | +4.00% | 33 004 | 74 | ||||||
9.10.1995 | 303.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 13 290 | 44 | ||||||
25.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
8.10.1996 | 225.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
16.11.1998 | 0.00 | +3.76% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +3.58% | 0 | 0 | ||||||||||
12.10.1998 | 26.00 | +3.58% | 364 | 14 | ||||||||||
11.3.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
13.8.1996 | 356.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 356.00 | -0.28% | 7 120 | 20 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 449.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 21 045 | 46 | ||||||
25.1.1996 | 309.00 | +1.98% | 25 956 | 84 | 300.00 | +3.00% | 3 000 | 10 | ||||||
6.3.1996 | 493.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 68 800 | 140 | ||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 586.30 | +3.00% | 57 349 | 97 | ||||||
1.4.1996 | 594.00 | -10.00% | 131 868 | 222 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 11 520 | 36 | ||||||
25.9.1995 | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
7.12.1995 | 305.00 | -5.57% | 45 445 | 149 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 247.00 | -5.00% | 12 350 | 50 | +3.00% | 0 | 0 | |||||||
3.2.1995 | 262.00 | +480.00% | 0 | 0 | 280.00 | +3.00% | 3 920 | 14 | ||||||
2.6.1998 | 35.00 | +2.94% | 490 | 14 | ||||||||||
23.12.1997 | +2.85% | 0 | ||||||||||||
30.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
12.8.1999 | 40.00 | +2.56% | 0 | 0 | ||||||||||
31.10.1996 | 247.00 | +9.77% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
12.3.1996 | 477.00 | 0.00% | 0 | 0 | 521.00 | +2.00% | 39 570 | 76 | ||||||
15.3.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
24.4.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
13.2.1996 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 444.00 | 0.00% | 59 052 | 133 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1995 | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | -483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 260.00 | -3.70% | 7 280 | 28 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 312.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 6 710 | 22 | ||||||
16.11.1995 | 320.00 | +4.57% | 144 000 | 450 | +2.00% | 0 | 0 | |||||||
30.12.1998 | 77.00 | +1.98% | 0 | 0 | ||||||||||
29.10.1996 | 225.00 | 0.00% | 0 | 0 | 224.50 | +1.92% | 6 735 | 30 | ||||||
7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
15.11.1996 | 306.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
1.11.1996 | 247.00 | 0.00% | 0 | 0 | 239.00 | +1.64% | 5 258 | 22 | ||||||
27.3.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
8.7.1999 | 79.00 | +1.28% | 0 | 0 | ||||||||||
26.6.1996 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 399.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 442.00 | +0.22% | 4 420 | 10 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 48 505 | 110 | ||||||
29.5.1996 | 446.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
28.2.1996 | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
14.2.1996 | 332.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 535.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 49 240 | 108 | ||||||
13.3.1996 | 477.00 | 0.00% | 0 | 0 | 528.00 | +1.00% | 49 104 | 93 | ||||||
21.3.1996 | 546.00 | +9.85% | 267 540 | 490 | 580.00 | +1.00% | 24 370 | 43 | ||||||
28.11.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 307.00 | -4.06% | 28 858 | 94 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
20.7.1995 | 252.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
12.5.1995 | 304.00 | +482.00% | 30 400 | 100 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
27.12.1996 | 219.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
16.10.1996 | 225.00 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
28.8.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
4.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.00 | +0.39% | 15 300 | 60 | ||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
7.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.10 | +0.03% | 25 510 | 100 | ||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 248.00 | -9.81% | 18 104 | 73 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 275.00 | -9.53% | 17 600 | 64 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|