SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	73.00	+110.00%	73	1		+11.00%	0	0
8.9.1997	130.00	0.00%	130	1		+5.00%	0
14.7.1994	136.51	-999.00%	137	1
12.7.1995	71.00	0.00%	142	2		0.00%	0	0
17.1.1996	252.00	+3.27%	252	1	266.00	+6.00%	18 142	71
18.7.1994	135.00	-110.00%	270	2
27.6.1995	71.00	0.00%	284	4	90.00	0.00%	9 000	100
12.6.1995	71.00	0.00%	355	5		+3.00%	0	0
24.10.1994	145.00	0.00%	435	3
29.6.1995	71.00	0.00%	568	8		0.00%	0	0
9.12.1993	115.20	-2 000.00%	576	5
15.9.1995	135.45	+5.00%	677	5		+10.00%	0	0
16.12.1993	120.00	-1 319.00%	720	6
20.8.1996	165.00	+3.76%	825	5		0.00%	0	0
4.5.1995	71.00	0.00%	852	12		0.00%	0	0
25.2.1997	161.00	0.00%	966	6	150.00	-2.59%	12 000	80
9.5.1995	71.00	0.00%	994	14		0.00%	0	0
28.3.1995	85.00	+11.00%	1 020	12	130.00	-2.00%	13 182	103
22.7.1997	130.00	0.00%	1 040	8		0.00%	0
24.2.1994	130.00	-370.00%	1 040	8
28.4.1995	71.00	-224.00%	1 065	15		0.00%	0	0
30.11.1994	90.00	-27.00%	1 080	12
16.6.1995	71.00	0.00%	1 136	16		0.00%	0	0
27.11.1996	190.02	+0.01%	1 140	6	193.50	+7.35%	581	3
10.4.1995	76.00	-500.00%	1 140	15		-10.00%	0	0
20.9.1994	130.00	0.00%	1 170	9
5.4.1994	150.00	+245.00%	1 200	8
16.4.1997	160.00	0.00%	1 280	8		0.00%	0
27.2.1997	161.00	0.00%	1 288	8		+4.05%	0
23.9.1996	193.00	-0.41%	1 351	7		+0.87%	0	0
16.5.1995	71.00	0.00%	1 420	20		-2.00%	0	0
5.2.1997	180.00	-2.70%	1 440	8		-0.03%	0
17.12.1996	189.00	0.00%	1 512	8	174.50	-9.58%	2 792	16
25.4.1995	72.63	+498.00%	1 598	22		0.00%	0	0
24.3.1995	84.90	+499.00%	1 698	20
9.10.1995	149.00	0.00%	1 788	12	126.50	-5.00%	6 092	48
6.6.1994	179.00	-55.00%	1 790	10
13.1.1995	114.00	-500.00%	1 824	16		+3.00%	0	0
9.1.1995	120.00	+449.00%	1 920	16
26.7.1994	150.00	+203.00%	1 950	13
2.5.1995	71.00	0.00%	1 988	28		0.00%	0	0
19.5.1995	71.00	0.00%	2 059	29		0.00%	0	0
19.7.1994	121.50	-1 000.00%	2 066	17
5.9.1997	130.00	0.00%	2 080	16		0.00%	0
6.8.1997	130.00	0.00%	2 080	16	118.90	-4.57%	1 902	16
4.7.1997	130.00	0.00%	2 080	16	135.00	0.00%	2 025	15
15.9.1994	130.00	+655.00%	2 080	16
22.8.1995	109.87	+4.99%	2 088	19		+9.00%	0	0
18.11.1993	150.00	+2 000.00%	2 100	14
4.8.1994	133.65	+1 000.00%	2 138	16
20.7.1995	74.17	-4.99%	2 151	29		0.00%	0	0
5.12.1994	90.00	0.00%	2 160	24
15.2.1994	150.00	0.00%	2 250	15
19.12.1996	189.00	0.00%	2 268	12	193.00	+4.76%	15 440	80
23.8.1996	142.00	-4.64%	2 272	16		+10.00%	0	0
30.8.1996	159.86	+4.99%	2 558	16		0.00%	0	0
9.4.1997	160.00	0.00%	2 560	16		0.00%	0
14.4.1997	160.00	0.00%	2 560	16		+5.26%	0
24.2.1997	161.00	-4.73%	2 576	16	154.00	+1.20%	2 310	15
2.5.1994	174.15	-1 000.00%	2 612	15
‹‹ First 20    Next 60 ›