ŠKODA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1998 | 204.20 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
| 30.9.1998 | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
| 29.9.1998 | 204.20 | 0.00% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
| 28.9.1998 | 204.20 | -4.97% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 8.10.1998 | 210.00 | 0.00% | 0 | 0 | 230.00 | +9.17% | 1 607 | 7 | ||||||
| 7.10.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | -5.32% | 0 | 0 | ||||||
| 6.10.1998 | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
| 5.10.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | +3.26% | 2 685 | 13 | ||||||
| 2.10.1998 | 210.00 | +2.84% | 21 000 | 100 | 200.00 | +7.96% | 2 200 | 11 | ||||||
| 25.9.1998 | 214.90 | -4.99% | 0 | 0 | 222.00 | -0.02% | 4 883 | 22 | ||||||
| 12.10.1998 | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| 9.10.1998 | 220.50 | +5.00% | 0 | 0 | 250.00 | +8.89% | 7 250 | 29 | ||||||
| 24.9.1998 | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
| 13.10.1998 | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| 23.9.1998 | 238.10 | -4.98% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| 14.10.1998 | 243.00 | +4.96% | 0 | 0 | 285.00 | 0.00% | 3 990 | 14 | ||||||
| 22.9.1998 | 250.60 | -4.96% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
| 2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 12.1.1999 | 254.00 | 0.00% | 0 | 0 | 266.80 | +6.67% | 0 | 0 | ||||||
| 11.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
| 7.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 5 250 | 21 | ||||||
| 6.1.1999 | 254.00 | 0.00% | 0 | 0 | 240.10 | +0.88% | 3 582 | 15 | ||||||
| 5.1.1999 | 254.00 | 0.00% | 0 | 0 | 238.00 | -2.85% | 0 | 0 | ||||||
| 4.1.1999 | 254.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 490 | 2 | ||||||
| 30.12.1998 | 254.00 | 0.00% | 0 | 0 | 270.00 | +11.98% | 3 780 | 14 | ||||||
| 29.12.1998 | 254.00 | 0.00% | 0 | 0 | 241.10 | +4.10% | 0 | 0 | ||||||
| 28.12.1998 | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
| 23.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| 22.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 2 485 | 10 | ||||||
| 21.12.1998 | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
| 18.12.1998 | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
| 17.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 16.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 15.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 14.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 11.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 10.12.1998 | 254.00 | -4.25% | 4 826 | 19 | 250.00 | -0.63% | 3 000 | 12 | ||||||
| 19.10.1998 | 254.50 | -4.96% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| 15.10.1998 | 255.10 | +4.97% | 0 | 0 | 280.00 | +0.80% | 14 940 | 52 | ||||||
| 21.9.1998 | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
| 7.9.1998 | 264.30 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
| 4.9.1998 | 264.30 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| 3.9.1998 | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
| 1.9.1998 | 265.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 265.30 | 0.00% | 0 | 0 | 251.60 | -0.59% | 10 383 | 40 | ||||||
| 8.12.1998 | 265.30 | -4.97% | 0 | 0 | 253.10 | 0.00% | 2 025 | 8 | ||||||
| 13.1.1999 | 266.70 | +5.00% | 0 | 0 | 328.00 | +22.93% | 0 | 0 | ||||||
| 20.10.1998 | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
| 16.10.1998 | 267.80 | +4.97% | 0 | 0 | 291.00 | +0.06% | 11 500 | 40 | ||||||
| 18.9.1998 | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
| 17.9.1998 | 277.50 | 0.00% | 0 | 0 | 184.10 | -7.99% | 1 657 | 9 | ||||||
| 16.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
| 15.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.65% | 0 | 0 | ||||||
| 14.9.1998 | 277.50 | 0.00% | 0 | 0 | 224.50 | -9.10% | 3 368 | 15 | ||||||
| 11.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 10.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
| 9.9.1998 | 277.50 | 0.00% | 0 | 0 | 295.00 | +1.26% | 3 181 | 11 | ||||||
| 8.9.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | -3.62% | 0 | 0 | ||||||
| 31.8.1998 | 278.90 | -4.97% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 7.12.1998 | 279.20 | -4.96% | 0 | 0 | 253.10 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 280.00 | +4.98% | 0 | 0 | 350.00 | +6.70% | 18 900 | 54 | ||||||
| 21.10.1998 | 280.50 | +4.97% | 0 | 0 | 320.00 | +2.31% | 22 400 | 70 | ||||||
| 28.8.1998 | 293.50 | -4.98% | 0 | 0 | 302.00 | +3.04% | 3 624 | 12 | ||||||
| 4.12.1998 | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
| 15.1.1999 | 294.00 | +5.00% | 0 | 0 | 367.60 | +5.02% | 1 838 | 5 | ||||||
| 22.10.1998 | 294.50 | +4.99% | 7 363 | 25 | 325.00 | +1.56% | 6 500 | 20 | ||||||
| 18.1.1999 | 308.70 | +5.00% | 0 | 0 | 404.00 | +9.90% | 2 020 | 5 | ||||||
| 27.8.1998 | 308.90 | -4.98% | 0 | 0 | 302.00 | +4.66% | 8 206 | 28 | ||||||
| 3.12.1998 | 309.20 | 0.00% | 0 | 0 | 252.00 | -0.39% | 3 780 | 15 | ||||||
| 2.12.1998 | 309.20 | 0.00% | 0 | 0 | 253.00 | +0.87% | 0 | 0 | ||||||
| 1.12.1998 | 309.20 | 0.00% | 0 | 0 | 250.80 | -0.19% | 1 254 | 5 | ||||||
| 30.11.1998 | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
| 27.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| 26.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -0.26% | 25 229 | 93 | ||||||
| 25.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -9.93% | 1 360 | 5 | ||||||
| 24.11.1998 | 309.20 | 0.00% | 0 | 0 | 302.00 | +9.81% | 14 194 | 47 | ||||||
| 23.11.1998 | 309.20 | 0.00% | 0 | 0 | 275.00 | -9.83% | 1 375 | 5 | ||||||
| 20.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -26.50% | 0 | 0 | ||||||
| 19.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +30.86% | 0 | 0 | ||||||
| 18.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -15.26% | 0 | 0 | ||||||
| 17.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +47.92% | 0 | 0 | ||||||
| 16.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 13.11.1998 | 309.20 | 0.00% | 0 | 0 | 230.10 | -7.21% | 1 151 | 5 | ||||||
| 12.11.1998 | 309.20 | 0.00% | 0 | 0 | 270.00 | -1.23% | 2 480 | 10 | ||||||
| 11.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -3.41% | 2 260 | 9 | ||||||
| 10.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
| 9.11.1998 | 309.20 | 0.00% | 0 | 0 | 282.00 | -9.90% | 1 974 | 7 | ||||||
| 6.11.1998 | 309.20 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 5.11.1998 | 309.20 | 0.00% | 0 | 0 | 285.00 | -9.81% | 2 850 | 10 | ||||||
| 4.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
| 3.11.1998 | 309.20 | 0.00% | 0 | 0 | 330.00 | -16.98% | 3 300 | 10 | ||||||
| 2.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +20.45% | 0 | 0 | ||||||
| 30.10.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -17.51% | 0 | 0 | ||||||
| 29.10.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +22.23% | 0 | 0 | ||||||
| 27.10.1998 | 309.20 | 0.00% | 0 | 0 | 293.10 | +0.62% | 11 456 | 35 | ||||||
| 26.10.1998 | 309.20 | 0.00% | 0 | 0 | 333.00 | +1.65% | 11 385 | 35 | ||||||
| 23.10.1998 | 309.20 | +4.99% | 0 | 0 | 320.00 | -1.53% | 1 600 | 5 | ||||||
| 30.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| 28.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | -6.91% | 700 | 2 | ||||||
| 27.12.1999 | 323.60 | -4.99% | 0 | 0 | 376.00 | +7.42% | 7 520 | 20 | ||||||
| 19.1.1999 | 324.10 | +4.98% | 0 | 0 | 444.00 | +9.90% | 20 756 | 53 | ||||||
| 26.8.1998 | 325.10 | -4.99% | 0 | 0 | 280.00 | -9.43% | 3 080 | 11 | ||||||
| 20.1.1999 | 340.30 | +4.99% | 0 | 0 | 367.50 | -17.22% | 15 168 | 36 | ||||||
| 23.12.1999 | 340.60 | -4.99% | 0 | 0 | 350.00 | -0.02% | 3 080 | 9 | ||||||
| 25.8.1998 | 342.20 | -4.99% | 0 | 0 | 301.20 | -2.52% | 4 329 | 14 | ||||||
| 21.1.1999 | 357.30 | +4.99% | 0 | 0 | 463.00 | +25.98% | 27 504 | 60 | ||||||
| 22.12.1999 | 358.50 | -4.98% | 0 | 0 | 350.10 | +5.22% | 0 | 0 | ||||||
| 24.8.1998 | 360.20 | -4.98% | 0 | 0 | 317.20 | -9.62% | 5 075 | 16 | ||||||
| 22.1.1999 | 375.10 | +4.98% | 0 | 0 | 504.00 | +8.85% | 19 640 | 39 | ||||||
| 21.12.1999 | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
| 21.8.1998 | 379.10 | -4.98% | 0 | 0 | 351.00 | -9.74% | 1 404 | 4 | ||||||
| 19.5.1995 | 381.00 | -498.00% | 35 052 | 92 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 389.00 | -275.00% | 4 279 | 11 | ||||||||||
| 27.7.1995 | 390.00 | -4.87% | 6 630 | 17 | 395.00 | -5.00% | 790 | 2 | ||||||
| 25.1.1999 | 393.80 | +4.98% | 0 | 0 | 553.00 | +9.72% | 98 913 | 180 | ||||||
| 14.6.1995 | 395.00 | -0.25% | 26 070 | 66 | 378.00 | +7.00% | 40 582 | 105 | ||||||
| 10.5.1995 | 395.00 | -125.00% | 20 935 | 53 | -6.00% | 0 | 0 | |||||||
| 13.6.1995 | 396.00 | -1.24% | 12 672 | 32 | 360.50 | -5.00% | 10 815 | 30 | ||||||
| 15.6.1995 | 397.00 | +0.50% | 1 985 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 397.00 | -0.99% | 5 558 | 14 | +4.00% | 0 | 0 | |||||||
| 20.12.1999 | 397.10 | -5.00% | 0 | 0 | 350.20 | +0.02% | 0 | 0 | ||||||
| 20.8.1998 | 399.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| 19.8.1998 | 399.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 18.8.1998 | 399.00 | 0.00% | 0 | 0 | 342.00 | +9.93% | 1 368 | 4 | ||||||
| 17.8.1998 | 399.00 | -0.25% | 3 990 | 10 | 311.10 | +5.56% | 9 333 | 30 | ||||||
| 3.8.1995 | 399.00 | -5.00% | 3 990 | 10 | 392.00 | -3.00% | 1 537 | 4 | ||||||
| 16.11.1994 | 399.00 | -148.00% | 16 359 | 41 | ||||||||||
| 17.11.1994 | 400.00 | +25.00% | 24 400 | 61 | ||||||||||
| 12.10.1993 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 5.10.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 28.9.1993 | 400.00 | -1 666.00% | 12 000 | 30 | ||||||||||
| 31.8.1993 | 400.00 | -4 444.00% | 2 000 | 5 | ||||||||||
| 14.8.1995 | 400.00 | -1.23% | 9 600 | 24 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 400.00 | +498.00% | 12 000 | 30 | 360.50 | -7.00% | 8 776 | 24 | ||||||
| 9.5.1995 | 400.00 | -498.00% | 26 800 | 67 | 405.00 | +7.00% | 1 620 | 4 | ||||||
| 8.3.1995 | 400.00 | 0.00% | 14 800 | 37 | ||||||||||
| 7.3.1995 | 400.00 | -498.00% | 19 200 | 48 | ||||||||||
| 10.3.1995 | 400.00 | +282.00% | 10 800 | 27 | ||||||||||
| 14.8.1998 | 400.00 | 0.00% | 0 | 0 | 294.70 | -9.72% | 1 474 | 5 | ||||||
| 13.8.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| 12.8.1998 | 400.00 | 0.00% | 0 | 0 | 350.10 | +3.39% | 3 501 | 10 | ||||||
| 11.8.1998 | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
| 11.5.1995 | 401.00 | +151.00% | 18 045 | 45 | 395.50 | -5.00% | 6 922 | 19 | ||||||
| 4.5.1995 | 401.00 | -147.00% | 19 248 | 48 | 361.50 | 0.00% | 2 169 | 6 | ||||||
| 18.5.1995 | 401.00 | -497.00% | 19 649 | 49 | 392.00 | 0.00% | 784 | 2 | ||||||
| 2.6.1995 | 401.00 | 0.00% | 17 644 | 44 | 375.00 | 0.00% | 750 | 2 | ||||||
| 1.6.1995 | 401.00 | -2.19% | 13 233 | 33 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 401.00 | -0.49% | 13 233 | 33 | 378.00 | -2.00% | 3 024 | 8 | ||||||
| 7.8.1995 | 401.00 | -4.06% | 10 426 | 26 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 28.7.1995 | 401.00 | +2.82% | 40 100 | 100 | 434.00 | +9.00% | 9 488 | 22 | ||||||
| 26.6.1995 | 401.00 | 0.00% | 15 238 | 38 | 365.00 | +1.00% | 1 825 | 5 | ||||||
| 23.6.1995 | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
| 22.6.1995 | 401.00 | 0.00% | 26 466 | 66 | 380.00 | +5.00% | 4 560 | 12 | ||||||
| 21.6.1995 | 401.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 273 | 31 | ||||||
| 20.6.1995 | 401.00 | 0.00% | 0 | 0 | 382.50 | -2.00% | 5 355 | 14 | ||||||
| 19.6.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 401.00 | +1.00% | 8 020 | 20 | 395.00 | 0.00% | 9 692 | 25 | ||||||
| 19.7.1995 | 401.00 | -2.43% | 2 807 | 7 | 450.00 | -3.00% | 2 576 | 6 | ||||||
| 28.6.1995 | 402.00 | +1.25% | 14 874 | 37 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 9.6.1995 | 403.00 | -0.73% | 6 448 | 16 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 403.00 | +0.49% | 37 479 | 93 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 403.00 | -4.04% | 14 508 | 36 | 395.00 | 0.00% | 14 680 | 39 | ||||||
| 24.5.1995 | 403.00 | -170.00% | 16 926 | 42 | 360.50 | -5.00% | 6 544 | 19 | ||||||
| 12.5.1995 | 403.00 | +49.00% | 20 150 | 50 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 405.00 | +0.99% | 2 430 | 6 | 419.00 | -2.00% | 1 676 | 4 | ||||||
| 1.8.1995 | 405.00 | 0.00% | 3 645 | 9 | 400.00 | -5.00% | 4 000 | 10 | ||||||
| 31.7.1995 | 405.00 | +0.99% | 2 430 | 6 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 405.00 | 0.00% | 7 290 | 18 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 405.00 | 0.00% | 1 620 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 405.00 | -3.80% | 39 690 | 98 | +7.00% | 0 | 0 | |||||||
| 15.11.1994 | 405.00 | -357.00% | 6 075 | 15 | ||||||||||
| 8.6.1995 | 406.00 | +0.74% | 8 120 | 20 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 406.00 | 0.00% | 10 556 | 26 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 406.00 | +0.99% | 6 090 | 15 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 407.00 | -48.00% | 12 210 | 30 | 362.50 | -9.00% | 9 063 | 25 | ||||||
| 30.8.1995 | 407.00 | -4.90% | 45 991 | 113 | +8.00% | 0 | 0 | |||||||
| 21.7.1995 | 408.00 | +0.74% | 9 792 | 24 | 379.00 | -10.00% | 8 717 | 23 | ||||||
| 2.5.1995 | 409.00 | -144.00% | 18 405 | 45 | 400.00 | +10.00% | 6 000 | 15 | ||||||
| 21.4.1995 | 409.00 | -488.00% | 31 902 | 78 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 409.00 | -4.21% | 7 362 | 18 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 10.8.1998 | 409.10 | -4.99% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| 8.9.1995 | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
| 23.5.1995 | 410.00 | +250.00% | 6 970 | 17 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 410.00 | -420.00% | 21 730 | 53 | 381.00 | -12.00% | 4 014 | 11 | ||||||
| 26.7.1995 | 410.00 | -4.87% | 4 920 | 12 | 380.00 | +1.00% | 8 276 | 20 | ||||||
| 24.7.1995 | 411.00 | +0.73% | 3 699 | 9 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 411.00 | -4.41% | 16 029 | 39 | +6.00% | 0 | 0 | |||||||
| 24.4.1995 | 411.00 | +48.00% | 20 550 | 50 | 427.50 | -7.00% | 1 283 | 3 | ||||||
| 16.8.1995 | 411.00 | 0.00% | 19 317 | 47 | 390.00 | +1.00% | 2 340 | 6 | ||||||
| 15.8.1995 | 411.00 | +2.75% | 11 919 | 29 | 385.00 | -4.00% | 3 850 | 10 | ||||||
| 4.9.1995 | 412.00 | +0.73% | 18 128 | 44 | 462.00 | +8.00% | 7 275 | 16 | ||||||
| 26.1.1999 | 413.40 | +4.97% | 0 | 0 | 604.00 | +9.22% | 19 865 | 35 | ||||||
| 24.7.1998 | 415.00 | 0.00% | 0 | 0 | 391.10 | +2.28% | 1 956 | 5 | ||||||
| 23.7.1998 | 415.00 | 0.00% | 0 | 0 | 391.10 | -3.29% | 9 177 | 24 | ||||||
| 22.7.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
| 21.7.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 20.7.1998 | 415.00 | -1.19% | 80 925 | 195 | 390.50 | -2.45% | 3 905 | 10 | ||||||
| ||||||||||||||
