ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					91.00	-4.71%	0	0
29.12.1999					95.50	+4.94%	0	0
28.12.1999					91.00	0.00%	0	0
27.12.1999					91.00	-9.00%	1 456	16
23.12.1999					100.00	0.00%	1 600	16
22.12.1999					100.00	-4.76%	4 000	40
21.12.1999					105.00	+5.00%	0	0
20.12.1999					100.00	0.00%	4 000	40
17.12.1999					100.00	0.00%	800	8
16.12.1999					100.00	0.00%	3 200	32
15.12.1999					100.00	0.00%	6 400	64
14.12.1999					100.00	0.00%	26 500	265
13.12.1999					100.00	0.00%	2 800	28
10.12.1999					100.00	0.00%	4 800	48
9.12.1999					100.00	0.00%	13 200	132
8.12.1999					100.00	0.00%	15 600	156
7.12.1999					100.00	0.00%	10 760	108
6.12.1999					100.00	0.00%	4 800	48
3.12.1999					100.00	0.00%	800	8
2.12.1999					100.00	0.00%	16 000	160
1.12.1999					100.00	0.00%	5 726	58
30.11.1999					100.00	+0.60%	10 000	100
29.11.1999					99.40	+9.95%	8 526	86
26.11.1999					90.40	+1.45%	1 446	16
25.11.1999					89.10	+10.00%	7 841	88
24.11.1999					81.00	+1.25%	324	4
23.11.1999					80.00	-1.23%	1 920	24
22.11.1999					81.00	-9.79%	1 620	20
19.11.1999					89.80	-0.88%	0	0
18.11.1999					90.60	-1.94%	0	0
17.11.1999					92.40	-3.34%	0	0
16.11.1999					95.60	-2.44%	0	0
15.11.1999					98.00	-9.92%	0	0
12.11.1999					108.80	0.00%	0	0
11.11.1999					108.80	+9.45%	0	0
10.11.1999					99.40	-0.10%	0	0
9.11.1999					99.50	+0.20%	0	0
8.11.1999					99.30	-8.14%	0	0
5.11.1999					108.10	+8.42%	0	0
4.11.1999					99.70	+7.78%	6 489	66
3.11.1999					92.50	+6.32%	0	0
2.11.1999					87.00	+1.16%	0	0
1.11.1999					86.00	+1.05%	10 320	120
29.10.1999					85.10	+1.18%	10 302	120
27.10.1999					84.10	+3.69%	1 346	16
26.10.1999					81.10	+5.18%	0	0
25.10.1999					77.10	-3.74%	925	12
22.10.1999					80.10	0.00%	3 204	40
21.10.1999					80.10	0.00%	0	0
20.10.1999					80.10	0.00%	0	0
19.10.1999					80.10	0.00%	0	0
18.10.1999					80.10	0.00%	4 806	60
15.10.1999					80.10	0.00%	0	0
14.10.1999					80.10	0.00%	0	0
13.10.1999					80.10	0.00%	0	0
12.10.1999					80.10	+0.12%	0	0
11.10.1999					80.00	-8.98%	640	8
8.10.1999					87.90	+5.64%	0	0
7.10.1999					83.20	-7.03%	1 331	16
6.10.1999					89.50	+1.70%	0	0
‹‹ First 20    Next 60 ›