TEKO PLESNÁ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	250.00	-4.94%	0	0		0.00%	0	0
24.7.1995	263.00	-4.71%	0	0		-10.00%	0	0
21.7.1995	276.00	-4.82%	0	0		0.00%	0	0
20.7.1995	290.00	-4.91%	0	0		0.00%	0	0
19.7.1995	305.00	+4.81%	0	0		-10.00%	0	0
18.7.1995	291.00	+4.67%	0	0		0.00%	0	0
17.7.1995	278.00	-4.79%	0	0		0.00%	0	0
14.7.1995	292.00	+4.65%	0	0	274.00	0.00%	1 096	4
13.7.1995	279.00	+4.88%	0	0		0.00%	0	0
12.7.1995	266.00	-5.00%	0	0		-4.00%	0	0
11.7.1995	280.00	-4.76%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
4.7.1995	294.00	+5.00%	0	0		+2.00%	0	0
3.7.1995	280.00	+4.86%	0	0	274.50	+10.00%	549	2
30.6.1995	267.00	+4.70%	0	0		0.00%	0	0
29.6.1995	255.00	+4.93%	0	0	250.00	0.00%	2 500	10
28.6.1995	243.00	-4.70%	0	0		0.00%	0	0
27.6.1995	255.00	-4.85%	0	0		+3.00%	0	0
26.6.1995	268.00	-4.96%	0	0		+1.00%	0	0
23.6.1995	282.00	+4.83%	0	0		+2.00%	0	0
22.6.1995	269.00	+4.66%	0	0	250.00	+2.00%	3 752	16
21.6.1995	257.00	0.00%	0	0		-3.00%	0	0
20.6.1995	257.00	0.00%	0	0		0.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
16.6.1995	257.00	-4.81%	0	0		0.00%	0	0
15.6.1995	270.00	-4.92%	0	0		0.00%	0	0
14.6.1995	284.00	+4.79%	0	0		-3.00%	0	0
13.6.1995	271.00	-4.91%	0	0		0.00%	0	0
12.6.1995	285.00	-5.00%	0	0		-3.00%	0	0
9.6.1995	300.00	+4.89%	0	0	280.00	+4.00%	1 120	4
8.6.1995	286.00	-4.98%	0	0	270.00	+3.00%	5 400	20
7.6.1995	301.00	+4.87%	0	0		+5.00%	0	0
6.6.1995	287.00	+4.74%	0	0	250.00	+6.00%	5 000	20
5.6.1995	274.00	-4.86%	0	0	236.00	+10.00%	4 720	20
2.6.1995	288.00	+4.72%	0	0		0.00%	0	0
1.6.1995	275.00	+4.96%	0	0		0.00%	0	0
31.5.1995	262.00	+480.00%	0	0	215.00	+10.00%	1 720	8
30.5.1995	250.00	+460.00%	0	0		0.00%	0	0
29.5.1995	239.00	+482.00%	0	0		0.00%	0	0
26.5.1995	228.00	+458.00%	0	0		0.00%	0	0
25.5.1995	218.00	+480.00%	0	0		0.00%	0	0
24.5.1995	208.00	+452.00%	0	0		0.00%	0	0
23.5.1995	198.99	+499.00%	0	0		0.00%	0	0
22.5.1995	189.52	+499.00%	0	0		0.00%	0	0
19.5.1995	180.50	-499.00%	0	0		+2.00%	0	0
18.5.1995	189.99	+499.00%	0	0		0.00%	0	0
17.5.1995	180.95	+499.00%	0	0	200.00	+4.00%	3 640	19
16.5.1995	172.34	-499.00%	0	0		0.00%	0	0
15.5.1995	181.41	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995	190.95	-500.00%	0	0	203.50	-2.00%	204	1
5.5.1995	201.00	-473.00%	0	0		0.00%	0	0
4.5.1995	211.00	-495.00%	0	0		0.00%	0	0
3.5.1995	222.00	-472.00%	0	0		+3.00%	0	0
15.3.1994	203.00	+949.00%	0	0
14.3.1994	185.40	-1 000.00%	0	0
10.3.1994			0	0
8.3.1994	206.00	+986.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
12.4.1994	178.20	-1 000.00%	0	0
11.4.1994	198.00	-1 000.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994	220.00	+1 000.00%	0	0
22.3.1994			0	0
14.9.1995	153.65	-4.99%	0	0		-8.00%	0	0
13.9.1995	161.73	-4.99%	0	0		0.00%	0	0
12.9.1995	170.24	-5.00%	0	0		-2.00%	0	0
11.9.1995	179.20	-4.99%	0	0		+2.00%	0	0
8.9.1995	188.63	-4.99%	0	0		+1.00%	0	0
7.9.1995	198.55	-5.00%	0	0		+1.00%	0	0
6.9.1995	209.00	-4.56%	0	0		+5.00%	0	0
5.9.1995	219.00	0.00%	0	0	190.00	-3.00%	3 040	16
9.5.1994	174.15	-1 000.00%	0	0
5.5.1994			0	0
3.5.1994	193.50	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994	215.00	+968.00%	0	0
14.6.1994	111.62	-999.00%	0	0
13.6.1994	124.02	-999.00%	0	0
9.6.1994	137.79	-999.00%	0	0
7.6.1994	153.09	-1 000.00%	0	0
6.6.1994	170.10	-1 000.00%	0	0
2.6.1994	189.00	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	210.00	+962.00%	0	0
23.3.1995	148.34	+499.00%	0	0
22.3.1995	141.28	+499.00%	0	0
21.3.1995	134.56	+499.00%	0	0
20.3.1995	128.16	+499.00%	0	0
17.3.1995	122.06	+499.00%	0	0
16.3.1995	116.25	+499.00%	0	0
15.3.1995	110.72	+499.00%	0	0
14.3.1995	105.45	+499.00%	0	0
13.3.1995	100.43	+499.00%	0	0
10.3.1995	95.65	+499.00%	0	0
9.3.1995	91.10	+499.00%	0	0
8.3.1995	86.77	+499.00%	0	0
7.3.1995	82.64	+499.00%	0	0
6.3.1995	78.71	+498.00%	0	0
3.3.1995	74.97	+500.00%	0	0
2.3.1995	71.40	+500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-3.00%	0	0
10.2.1995			0	0		-3.00%	0	0
12.10.1994	108.30	-500.00%	0	0
11.10.1994	114.00	-500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
25.10.1995	65.80	0.00%	0	0		0.00%	0	0
24.10.1995	65.80	0.00%	0	0
23.10.1995	65.80	-9.99%	0	0
20.10.1995	73.11	0.00%	0	0		+5.00%	0	0
19.10.1995	73.11	-9.99%	0	0	66.00	-4.00%	132	2
18.10.1995	81.23	0.00%	0	0		+1.00%	0	0
17.10.1995	81.23	0.00%	0	0		0.00%	0	0
16.10.1995	81.23	-9.99%	0	0		0.00%	0	0
13.10.1995	90.25	-5.00%	0	0		0.00%	0	0
12.10.1995	95.00	-5.00%	0	0		-9.00%	0	0
11.10.1995	100.00	-4.99%	0	0		-10.00%	0	0
10.10.1995	105.26	-5.00%	0	0		-10.00%	0	0
9.10.1995	110.80	-4.99%	0	0		-10.00%	0	0
5.10.1995	122.76	-4.99%	0	0		-10.00%	0	0
4.10.1995	129.22	-4.99%	0	0		-9.00%	0	0
3.10.1995	136.02	-4.99%	0	0		-10.00%	0	0
2.10.1995	143.17	-4.99%	0	0		-10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›