TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1999					45.00	-10.00%	0	0
24.10.1996	15.00	0.00%	0	0	0.00	-10.00%	0	0
13.3.1996	27.50	0.00%	0	0		-10.00%	0	0
5.12.1995	32.17	0.00%	0	0		-10.00%	0	0
15.8.1995	95.06	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
15.11.1999					28.30	-9.87%	0	0
12.6.1997						-9.85%	0
11.11.1999					34.80	-9.84%	0	0
10.11.1999					38.60	-9.81%	0	0
12.11.1999					31.40	-9.77%	0	0
12.11.1996	12.15	0.00%	0	0		-9.52%	0
21.10.1996	15.00	0.00%	0	0	0.00	-9.43%	0	0
5.11.1996	15.00	0.00%	0	0		-9.37%	0
29.10.1997					31.00	-9.35%	5 022	162
9.12.1997					30.00	-9.09%	600	20
23.10.1996	15.00	0.00%	0	0	0.00	-9.09%	0	0
7.5.1997						-9.09%	0
16.2.1996	26.73	0.00%	0	0		-9.00%	0	0
12.3.1996	27.50	0.00%	0	0		-9.00%	0	0
7.3.1996	27.50	0.00%	0	0		-9.00%	0	0
6.3.1996	27.50	0.00%	0	0		-9.00%	0	0
13.2.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
11.11.1996	12.15	-10.00%	0	0		-8.69%	0
22.10.1996	15.00	0.00%	0	0	0.00	-8.33%	0	0
21.11.1997					33.00	-8.33%	3 003	91
29.3.1999					44.00	-8.33%	440	10
19.2.1999					34.00	-8.10%	0	0
4.2.1999					25.10	-8.05%	0	0
8.11.1996	13.50	0.00%	0	0		-8.00%	0
11.3.1996	27.50	0.00%	0	0		-8.00%	0	0
8.3.1996	27.50	0.00%	0	0		-8.00%	0	0
22.2.1996	25.00	0.00%	0	0	50.00	-8.00%	1 000	20
21.2.1996	25.00	0.00%	0	0		-8.00%	0	0
12.4.1995			0	0		-8.00%	0	0
12.3.1999					50.00	-7.74%	0	0
27.10.1997						-7.56%	0
19.3.1999					49.00	-7.54%	0	0
14.5.1997						-7.50%	0
7.11.1996	13.50	-10.00%	0	0		-7.40%	0
12.1.1999					25.00	-7.40%	0	0
4.11.1996	15.00	0.00%	0	0		-7.24%	0
13.2.1996	29.70	0.00%	0	0		-7.00%	0	0
11.4.1995	75.05	-500.00%	0	0		-7.00%	0	0
7.7.1995						-7.00%	0	0
21.11.1995	32.50	0.00%	0	0	70.00	-7.00%	560	8
25.1.1995			0	0		-7.00%	0	0
18.1.1999					24.10	-6.94%	0	0
6.11.1996	15.00	0.00%	0	0		-6.89%	0
8.12.1998					26.30	-6.40%	0	0
23.6.1997						-6.25%	0
25.4.1996	50.00	+3.73%	200	4		-6.00%	0	0
17.6.1998					0.00	-5.26%	0	0
24.3.1998					0.00	-5.26%	0	0
30.10.1998					0.00	-5.10%	0	0
23.3.1998					0.00	-5.00%	0	0
16.6.1998					0.00	-5.00%	0	0
6.8.1996	31.11	0.00%	0	0		-5.00%	0	0
5.8.1996	31.11	0.00%	0	0		-5.00%	0	0
6.2.1996	27.00	0.00%	0	0	66.50	-5.00%	333	5
5.3.1996	27.50	0.00%	0	0		-5.00%	0	0
17.1.1995			0	0		-5.00%	0	0
16.1.1995			0	0		-5.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
12.12.1995	35.00	0.00%	0	0	66.50	-5.00%	333	5
9.11.1999					42.80	-4.88%	0	0
21.7.1999					42.80	-4.88%	342	8
12.2.1997	22.00	0.00%	0	0	21.00	-4.54%	84	4
25.4.1997					21.00	-4.54%	42	2
17.4.1997					21.00	-4.54%	630	30
11.3.1997	19.95	0.00%	0	0	21.00	-4.54%	84	4
13.11.1998					0.00	-4.29%	0	0
25.10.1996	15.00	0.00%	0	0	0.00	-4.16%	0	0
11.6.1997						-4.05%	0
18.8.1997					24.00	-4.00%	120	5
13.5.1996	50.00	0.00%	0	0	46.00	-4.00%	368	8
10.10.1997					25.00	-3.84%	200	8
4.12.1996	16.33	0.00%	0	0	17.80	-3.78%	71	4
9.5.1997						-3.50%	0
16.4.1998					28.00	-3.44%	224	8
19.1.1999					23.30	-3.31%	0	0
3.11.1998					0.00	-3.24%	0	0
15.10.1997					25.00	-3.20%	968	40
13.6.1997					15.50	-3.12%	78	5
16.5.1996	50.00	0.00%	350	7		-3.00%	0	0
4.7.1995	65.00	0.00%	0	0		-3.00%	0	0
24.1.1995			0	0		-3.00%	0	0
9.2.1995			0	0		-3.00%	0	0
13.11.1996	12.15	0.00%	0	0		-2.63%	0
13.4.1999					44.00	-2.22%	0	0
12.11.1998					0.00	-2.13%	0	0
23.3.1999					48.00	-2.04%	384	8
17.1.1997	22.00	0.00%	0	0		-2.04%	0
2.4.1996	32.93	0.00%	0	0	27.00	-2.00%	212	8
15.3.1999					49.00	-2.00%	2 254	46
26.10.1998					0.00	-1.60%	0	0
2.11.1998					0.00	-1.54%	0	0
26.2.1999					40.50	-1.21%	162	4
24.2.1999					40.50	-1.21%	284	7
4.11.1998					0.00	-1.02%	0	0
15.2.1995						-1.00%	0	0
9.10.1995	54.15	0.00%	0	0		-1.00%	0	0
27.10.1998					0.00	-0.90%	0	0
20.1.1997	22.00	0.00%	0	0		-0.23%	0
18.10.1999					50.00	-0.19%	0	0
15.10.1999					50.10	0.00%	0	0
14.10.1999					50.10	0.00%	0	0
13.10.1999					50.10	0.00%	301	6
12.10.1999					50.10	0.00%	0	0
11.10.1999					50.10	0.00%	0	0
8.10.1999					50.10	0.00%	401	8
7.10.1999					50.10	0.00%	0	0
6.10.1999					50.10	0.00%	0	0
5.10.1999					50.10	0.00%	0	0
4.10.1999					50.10	0.00%	0	0
1.10.1999					50.10	0.00%	0	0
30.9.1999					50.10	0.00%	0	0
29.9.1999					50.10	0.00%	0	0
9.4.1999					44.00	0.00%	0	0
8.4.1999					44.00	0.00%	0	0
7.4.1999					44.00	0.00%	0	0
6.4.1999					44.00	0.00%	0	0
2.4.1999					44.00	0.00%	0	0
1.4.1999					44.00	0.00%	0	0
31.3.1999					44.00	0.00%	748	17
30.3.1999					44.00	0.00%	0	0
16.3.1999					49.00	0.00%	0	0
18.3.1999					53.00	0.00%	0	0
22.3.1999					49.00	0.00%	9 800	200
26.3.1999					48.00	0.00%	288	6
25.3.1999					48.00	0.00%	0	0
24.3.1999					48.00	0.00%	0	0
30.7.1999					45.00	0.00%	0	0
29.7.1999					45.00	0.00%	0	0
28.7.1999					45.00	0.00%	180	4
27.7.1999					45.00	0.00%	0	0
26.7.1999					45.00	0.00%	0	0
23.7.1999					45.00	0.00%	0	0
10.3.1999					53.00	0.00%	434	8
5.3.1999					47.00	0.00%	0	0
3.3.1999					44.00	0.00%	0	0
20.1.1999					23.30	0.00%	0	0
25.1.1999					23.50	0.00%	0	0
22.1.1999					23.50	0.00%	0	0
28.1.1999					23.70	0.00%	0	0
27.1.1999					23.70	0.00%	0	0
8.2.1999					25.10	0.00%	0	0
5.2.1999					25.10	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					28.00	0.00%	280	10
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					28.00	0.00%	112	4
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›