TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.31% | 2 000 | 5 | ||||||
| 26.2.1997 | 406.00 | +1.50% | 812 | 2 | 392.00 | +4.25% | 1 568 | 4 | ||||||
| 7.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| 30.4.1998 | 440.00 | 0.00% | 13 200 | 30 | 0.00 | +4.22% | 0 | 0 | ||||||
| 5.5.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | +4.20% | 0 | 0 | ||||||
| 4.8.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | +4.16% | 1 360 | 4 | ||||||
| 8.12.1999 | 729.20 | 0.00% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
| 3.10.1996 | 500.00 | 0.00% | 350 000 | 700 | 500.00 | +4.16% | 15 000 | 30 | ||||||
| 22.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | +4.13% | 0 | 0 | ||||||
| 1.10.1997 | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
| 25.7.1997 | 515.00 | +2.38% | 4 120 | 8 | +4.00% | 0 | ||||||||
| 3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
| 15.8.1995 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | +4.00% | 4 741 | 14 | ||||||
| 14.9.1995 | 507.00 | +0.19% | 7 098 | 14 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 335.00 | +0.90% | 2 680 | 8 | +4.00% | 0 | 0 | |||||||
| 15.3.1996 | 350.00 | +3.85% | 33 950 | 97 | 330.00 | +4.00% | 9 056 | 28 | ||||||
| 26.1.1996 | 336.00 | 0.00% | 0 | 0 | 342.00 | +4.00% | 15 048 | 44 | ||||||
| 10.5.1996 | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
| 17.6.1996 | 300.00 | -4.76% | 142 200 | 474 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 292.00 | -488.00% | 2 920 | 10 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.9.1998 | 407.90 | +4.99% | 408 | 1 | 0.00 | +3.99% | 0 | 0 | ||||||
| 5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
| 4.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 0 | 0 | ||||||
| 10.9.1997 | 563.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 17.7.1997 | 501.00 | +0.20% | 8 016 | 16 | +3.80% | 0 | ||||||||
| 28.1.1997 | 391.00 | 0.00% | 0 | 0 | 375.50 | +3.79% | 751 | 2 | ||||||
| 25.8.1999 | 400.00 | 0.00% | 0 | 0 | 505.40 | +3.77% | 0 | 0 | ||||||
| 18.8.1997 | 600.00 | -1.63% | 9 600 | 16 | +3.76% | 0 | ||||||||
| 18.12.1996 | 365.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| 3.12.1996 | 385.00 | -1.53% | 5 775 | 15 | 374.40 | +3.73% | 2 621 | 7 | ||||||
| 18.3.1998 | 440.00 | 0.00% | 0 | 0 | 402.90 | +3.73% | 5 522 | 14 | ||||||
| 13.12.1996 | 355.00 | +1.13% | 4 970 | 14 | +3.71% | 0 | ||||||||
| 7.11.1997 | 435.00 | 0.00% | 11 310 | 26 | 377.00 | +3.68% | 5 278 | 14 | ||||||
| 9.7.1997 | 500.00 | 0.00% | 9 000 | 18 | +3.65% | 0 | ||||||||
| 5.6.1998 | 409.00 | -4.88% | 4 090 | 10 | 391.40 | +3.62% | 1 566 | 4 | ||||||
| 19.7.1999 | 400.00 | 0.00% | 0 | 0 | 432.30 | +3.59% | 0 | 0 | ||||||
| 9.5.1997 | 475.00 | +0.63% | 6 650 | 14 | 470.10 | +3.54% | 4 701 | 10 | ||||||
| 13.2.1997 | 386.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 5 880 | 16 | ||||||
| 20.1.1997 | 391.00 | -2.25% | 13 294 | 34 | +3.47% | 0 | ||||||||
| 15.10.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +3.44% | 4 200 | 10 | ||||||
| 11.9.1998 | 387.60 | -4.97% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| 9.12.1997 | 426.00 | +0.94% | 17 040 | 40 | +3.33% | 0 | ||||||||
| 10.3.1997 | 423.00 | +1.68% | 8 037 | 19 | 400.00 | +3.31% | 30 580 | 74 | ||||||
| 27.2.1998 | 435.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
| 16.1.1998 | 425.00 | 0.00% | 0 | 0 | 343.00 | +3.29% | 1 936 | 6 | ||||||
| 9.8.1999 | 420.00 | 0.00% | 0 | 0 | 464.80 | +3.26% | 0 | 0 | ||||||
| 11.2.1997 | 395.00 | +1.28% | 3 160 | 8 | 375.00 | +3.20% | 11 658 | 32 | ||||||
| 23.4.1997 | 440.00 | +0.91% | 6 160 | 14 | 442.00 | +3.19% | 8 840 | 20 | ||||||
| 1.9.1998 | 370.00 | +0.54% | 740 | 2 | 0.00 | +3.17% | 0 | 0 | ||||||
| 3.7.1996 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 340.00 | -1.73% | 8 840 | 26 | 345.00 | +3.00% | 8 774 | 25 | ||||||
| 6.2.1996 | 350.00 | +4.16% | 33 250 | 95 | 330.00 | +3.00% | 15 688 | 48 | ||||||
| 21.12.1995 | 321.00 | +3.00% | 5 092 | 16 | ||||||||||
| 26.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 389.00 | -1.01% | 68 464 | 176 | 344.50 | +3.00% | 1 378 | 4 | ||||||
| 29.3.1996 | 368.00 | -4.90% | 17 664 | 48 | 365.00 | +3.00% | 13 130 | 36 | ||||||
| 23.2.1996 | 333.00 | -2.63% | 15 984 | 48 | 330.00 | +3.00% | 660 | 2 | ||||||
| 25.9.1995 | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 351.00 | +2.93% | 11 934 | 34 | 350.00 | +3.00% | 4 200 | 12 | ||||||
| 11.8.1995 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 13.1.1997 | 390.00 | -2.50% | 6 240 | 16 | +2.98% | 0 | ||||||||
| 6.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| 7.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 6.3.1997 | 403.00 | +0.75% | 20 956 | 52 | 380.00 | +2.92% | 6 100 | 16 | ||||||
| 9.1.1997 | 400.00 | 0.00% | 5 600 | 14 | +2.89% | 0 | ||||||||
| 30.6.1999 | 390.00 | 0.00% | 0 | 0 | 440.10 | +2.82% | 0 | 0 | ||||||
| 19.10.1999 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.78% | 2 200 | 4 | ||||||
| 13.12.1999 | 729.20 | 0.00% | 0 | 0 | 740.00 | +2.77% | 0 | 0 | ||||||
| 31.10.1996 | 400.00 | -4.98% | 40 000 | 100 | 0.00 | +2.74% | 0 | 0 | ||||||
| 26.11.1997 | 429.00 | +4.88% | 0 | 0 | +2.73% | 0 | ||||||||
| 30.9.1997 | 481.00 | -4.94% | 0 | 0 | +2.61% | 0 | ||||||||
| 15.6.1999 | 390.00 | 0.00% | 0 | 0 | 378.60 | +2.60% | 0 | 0 | ||||||
| 6.8.1997 | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
| 10.10.1996 | 524.00 | +4.80% | 20 960 | 40 | 500.00 | +2.56% | 7 000 | 14 | ||||||
| 16.2.1998 | 432.00 | +0.46% | 22 896 | 53 | 400.10 | +2.56% | 4 001 | 10 | ||||||
| 14.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| 27.10.1997 | 448.00 | 0.00% | 4 480 | 10 | +2.50% | 0 | ||||||||
| 11.10.1996 | 522.00 | -0.38% | 15 660 | 30 | +2.50% | 0 | 0 | |||||||
| 23.1.1997 | 385.00 | -3.75% | 6 160 | 16 | +2.49% | 0 | ||||||||
| 6.1.1999 | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
| 19.10.1998 | 420.00 | +1.69% | 420 | 1 | 417.00 | +2.45% | 5 004 | 12 | ||||||
| 17.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 8.4.1997 | 427.00 | +1.18% | 4 270 | 10 | 423.00 | +2.42% | 846 | 2 | ||||||
| 20.8.1997 | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
| 22.1.1997 | 400.00 | 0.00% | 0 | 0 | 381.00 | +2.41% | 1 524 | 4 | ||||||
| 19.6.1997 | 493.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 29.1.1999 | 511.90 | 0.00% | 0 | 0 | 415.10 | +2.34% | 0 | 0 | ||||||
| 3.7.1998 | 400.00 | 0.00% | 0 | 0 | 351.00 | +2.24% | 3 510 | 10 | ||||||
| 28.3.1997 | 411.00 | +1.48% | 6 165 | 15 | 420.00 | +2.20% | 14 040 | 34 | ||||||
| 1.7.1998 | 400.00 | -2.20% | 31 600 | 79 | 350.70 | +2.15% | 3 507 | 10 | ||||||
| 6.10.1999 | 500.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 2 042 | 4 | ||||||
| 26.8.1999 | 400.00 | 0.00% | 0 | 0 | 516.20 | +2.13% | 0 | 0 | ||||||
| 3.4.1997 | 420.00 | 0.00% | 0 | 0 | 420.00 | +2.08% | 10 040 | 24 | ||||||
| 4.7.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
| 17.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
| 4.6.1998 | 430.00 | 0.00% | 5 590 | 13 | 0.00 | +2.07% | 0 | 0 | ||||||
| 24.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
| 18.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
| 17.12.1996 | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
| 25.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
| 19.8.1996 | 400.00 | 0.00% | 0 | 0 | 362.60 | +2.00% | 2 901 | 8 | ||||||
| 9.9.1996 | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
| 11.4.1997 | 440.00 | -0.45% | 4 400 | 10 | 450.00 | +2.00% | 6 300 | 14 | ||||||
| 4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 337.00 | +1.50% | 9 436 | 28 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 460.00 | +4.78% | 10 120 | 22 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 360.00 | -10.00% | 7 560 | 21 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 757 | 12 | ||||||
| 21.2.1996 | 342.00 | -0.86% | 34 200 | 100 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 393.00 | +0.76% | 48 339 | 123 | 335.50 | +2.00% | 1 342 | 4 | ||||||
| 19.3.1996 | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
| 9.5.1996 | 321.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 353.00 | +4.74% | 14 120 | 40 | 355.00 | +2.00% | 2 736 | 8 | ||||||
| 9.7.1996 | 310.00 | +1.97% | 4 960 | 16 | 311.10 | +2.00% | 1 556 | 5 | ||||||
| 13.6.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1997 | 480.00 | 0.00% | 9 600 | 20 | +1.97% | 0 | ||||||||
| 25.11.1997 | 409.00 | +4.87% | 3 272 | 8 | 350.00 | +1.97% | 3 350 | 9 | ||||||
| 22.9.1997 | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
| 6.11.1996 | 399.00 | -0.74% | 39 900 | 100 | +1.95% | 0 | ||||||||
| 25.5.1998 | 440.00 | 0.00% | 0 | 0 | 370.00 | +1.93% | 8 141 | 22 | ||||||
| 8.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
| 13.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.86% | 0 | 0 | ||||||
| 26.7.1999 | 400.00 | 0.00% | 0 | 0 | 440.00 | +1.78% | 0 | 0 | ||||||
| 23.9.1999 | 500.00 | 0.00% | 3 000 | 6 | 520.00 | +1.76% | 9 308 | 18 | ||||||
| 7.7.1999 | 390.00 | 0.00% | 0 | 0 | 450.20 | +1.74% | 4 502 | 10 | ||||||
| 7.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
| 8.4.1998 | 450.00 | 0.00% | 0 | 0 | 421.30 | +1.71% | 1 685 | 4 | ||||||
| 2.7.1999 | 390.00 | 0.00% | 0 | 0 | 442.50 | +1.70% | 2 213 | 5 | ||||||
| 27.11.1998 | 570.00 | 0.00% | 39 900 | 70 | 0.00 | +1.68% | 0 | 0 | ||||||
| 28.5.1998 | 440.00 | +0.45% | 16 720 | 38 | 386.90 | +1.68% | 6 021 | 16 | ||||||
| 7.10.1996 | 500.00 | 0.00% | 20 000 | 40 | 500.00 | +1.66% | 6 000 | 12 | ||||||
| 4.11.1996 | 402.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 25.11.1998 | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
| 20.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.70 | +1.62% | 4 827 | 10 | ||||||
| 23.2.1998 | 435.00 | 0.00% | 13 485 | 31 | 407.00 | +1.55% | 1 628 | 4 | ||||||
| 24.9.1997 | 560.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 27.7.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| 7.12.1999 | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
| 29.1.1997 | 391.00 | 0.00% | 0 | 0 | 381.00 | +1.46% | 3 048 | 8 | ||||||
| 30.4.1997 | 461.00 | +1.31% | 16 596 | 36 | 435.50 | +1.46% | 1 742 | 4 | ||||||
| 29.7.1998 | 361.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 350 | 1 | ||||||
| 5.11.1996 | 402.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 25.4.1997 | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
| 16.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +1.34% | 850 | 2 | ||||||
| 8.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
| 8.9.1999 | 441.00 | 0.00% | 0 | 0 | 555.00 | +1.29% | 24 420 | 44 | ||||||
| 11.9.1997 | 563.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 13.3.1998 | 440.00 | 0.00% | 0 | 0 | 410.10 | +1.25% | 2 461 | 6 | ||||||
| 17.9.1997 | 550.00 | 0.00% | 18 700 | 34 | +1.23% | 0 | ||||||||
| 25.10.1996 | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| 3.4.1998 | 440.00 | 0.00% | 0 | 0 | 421.10 | +1.19% | 1 684 | 4 | ||||||
| 29.7.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | +1.14% | 0 | 0 | ||||||
| 26.3.1997 | 405.00 | +0.49% | 8 100 | 20 | +1.12% | 0 | ||||||||
| 28.7.1999 | 400.00 | 0.00% | 0 | 0 | 445.00 | +1.11% | 1 780 | 4 | ||||||
| 21.5.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | +1.10% | 0 | 0 | ||||||
| 11.6.1997 | 493.00 | +4.89% | 4 930 | 10 | 480.00 | +1.05% | 4 800 | 10 | ||||||
| 23.10.1996 | 416.00 | -4.80% | 12 896 | 31 | 0.00 | +1.05% | 0 | 0 | ||||||
| 7.6.1999 | 321.90 | +4.99% | 0 | 0 | 303.40 | +1.03% | 0 | 0 | ||||||
| 16.5.1997 | 455.00 | -4.81% | 9 100 | 20 | 475.00 | +1.02% | 11 875 | 25 | ||||||
| 29.8.1996 | 400.00 | +0.25% | 56 000 | 140 | 380.00 | +1.00% | 1 520 | 4 | ||||||
| 22.8.1996 | 383.00 | -1.03% | 32 555 | 85 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 350.00 | +3.24% | 47 600 | 136 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 304.00 | -1.93% | 18 240 | 60 | 305.60 | +1.00% | 4 890 | 16 | ||||||
| 27.6.1996 | 332.00 | +4.73% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 346.00 | +0.28% | 12 456 | 36 | 340.50 | +1.00% | 1 362 | 4 | ||||||
| 30.5.1996 | 312.00 | -4.29% | 71 136 | 228 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 390.00 | +2.63% | 42 900 | 110 | 328.00 | +1.00% | 6 560 | 20 | ||||||
| 26.2.1996 | 345.00 | +3.60% | 9 315 | 27 | 333.00 | +1.00% | 6 639 | 20 | ||||||
| 8.3.1996 | 332.00 | -2.35% | 7 304 | 22 | 320.00 | +1.00% | 9 600 | 30 | ||||||
| 9.1.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 350.00 | +1.44% | 3 150 | 9 | 345.00 | +1.00% | 2 070 | 6 | ||||||
| 7.2.1996 | 336.00 | -4.00% | 3 360 | 10 | 330.00 | +1.00% | 3 300 | 10 | ||||||
| 6.10.1995 | 430.00 | -4.44% | 9 460 | 22 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
| 17.11.1995 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 346.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 4 320 | 12 | ||||||
| 11.12.1995 | 350.00 | 0.00% | 4 200 | 12 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
| 6.6.1995 | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 285.00 | -500.00% | 6 840 | 24 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 24.8.1999 | 400.00 | 0.00% | 0 | 0 | 487.00 | +0.95% | 3 896 | 8 | ||||||
| 15.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | +0.94% | 10 712 | 20 | ||||||
| 20.11.1998 | 526.50 | +4.98% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 2.11.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.90% | 2 240 | 4 | ||||||
| 9.11.1999 | 551.20 | 0.00% | 0 | 0 | 573.00 | +0.88% | 4 584 | 8 | ||||||
| 8.11.1999 | 551.20 | 0.00% | 0 | 0 | 568.00 | +0.87% | 18 568 | 32 | ||||||
| 19.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 12.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 9.12.1998 | 590.00 | 0.00% | 63 130 | 107 | 589.00 | +0.85% | 80 248 | 137 | ||||||
| 16.9.1999 | 486.10 | 0.00% | 0 | 0 | 535.00 | +0.84% | 5 350 | 10 | ||||||
| ||||||||||||||
