TEPLÁRNA Č.BUDĚJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 266.00 | -465.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 1.6.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 24.5.1995 | 280.00 | -175.00% | 2 800 | 10 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 17.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 285.00 | -500.00% | 6 840 | 24 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 3.6.1999 | 292.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 3 300 | 10 | ||||||
| 2.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 801 | 6 | ||||||
| 1.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 0 | 0 | ||||||
| 27.5.1999 | 292.00 | 0.00% | 0 | 0 | 286.00 | +0.10% | 1 144 | 4 | ||||||
| 26.5.1999 | 292.00 | 0.00% | 0 | 0 | 285.70 | +0.24% | 0 | 0 | ||||||
| 25.5.1999 | 292.00 | 0.00% | 0 | 0 | 285.00 | -8.27% | 4 896 | 16 | ||||||
| 24.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.70 | +0.22% | 1 243 | 4 | ||||||
| 21.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.00 | +9.85% | 5 191 | 18 | ||||||
| 20.5.1999 | 292.00 | 0.00% | 0 | 0 | 282.20 | +0.07% | 6 207 | 22 | ||||||
| 19.5.1999 | 292.00 | 0.00% | 0 | 0 | 282.00 | +0.07% | 0 | 0 | ||||||
| 18.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.80 | +0.17% | 1 127 | 4 | ||||||
| 17.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.30 | -9.54% | 1 125 | 4 | ||||||
| 14.5.1999 | 292.00 | 0.00% | 0 | 0 | 311.00 | +9.77% | 5 598 | 18 | ||||||
| 13.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.03% | 0 | 0 | ||||||
| 12.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.20 | -0.03% | 2 832 | 10 | ||||||
| 11.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | -0.14% | 0 | 0 | ||||||
| 10.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.70 | +0.14% | 0 | 0 | ||||||
| 7.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.07% | 1 133 | 4 | ||||||
| 5.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 699 | 6 | ||||||
| 4.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 132 | 4 | ||||||
| 3.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | +0.39% | 0 | 0 | ||||||
| 30.4.1999 | 292.00 | 0.00% | 0 | 0 | 282.00 | +9.72% | 0 | 0 | ||||||
| 29.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.00 | -0.03% | 2 056 | 8 | ||||||
| 28.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.10 | -9.15% | 1 028 | 4 | ||||||
| 27.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| 26.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | +0.31% | 0 | 0 | ||||||
| 22.4.1999 | 292.00 | -4.85% | 2 336 | 8 | 282.10 | +0.03% | 3 949 | 14 | ||||||
| 2.6.1995 | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
| 19.5.1995 | 292.00 | -488.00% | 2 920 | 10 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 296.00 | 0.00% | 0 | 0 | 274.00 | -7.00% | 2 192 | 8 | ||||||
| 28.6.1995 | 296.00 | -4.20% | 25 160 | 85 | 294.50 | -5.00% | 1 178 | 4 | ||||||
| 18.7.1995 | 299.00 | +4.91% | 5 083 | 17 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 300.00 | -4.76% | 142 200 | 474 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 300.00 | 0.00% | 0 | 0 | 292.60 | -4.00% | 8 838 | 30 | ||||||
| 5.6.1996 | 300.00 | 0.00% | 0 | 0 | 305.50 | -4.00% | 4 583 | 15 | ||||||
| 4.6.1996 | 300.00 | -4.76% | 6 000 | 20 | 317.00 | -7.00% | 5 736 | 18 | ||||||
| 13.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 300.00 | -4.76% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 300.00 | +273.00% | 2 400 | 8 | 300.00 | -7.00% | 2 374 | 8 | ||||||
| 3.7.1996 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 303.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 1 867 | 6 | ||||||
| 1.7.1996 | 303.00 | -4.11% | 3 030 | 10 | 311.10 | -1.00% | 9 341 | 30 | ||||||
| 8.7.1996 | 304.00 | -1.93% | 18 240 | 60 | 305.60 | +1.00% | 4 890 | 16 | ||||||
| 7.5.1996 | 306.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 7 636 | 24 | ||||||
| 6.5.1996 | 306.00 | -4.37% | 8 568 | 28 | -12.00% | 0 | 0 | |||||||
| 5.6.1995 | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
| 4.6.1999 | 306.60 | +5.00% | 0 | 0 | 300.30 | -9.00% | 1 201 | 4 | ||||||
| 21.4.1999 | 306.90 | -4.98% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
