TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 399.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 420.00 | +500.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 567.00 | +500.00% | 5 670 | 10 | ||||||||||
| 10.3.1995 | 655.00 | +496.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 595.00 | +493.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 13.3.1995 | 687.00 | +488.00% | 9 618 | 14 | ||||||||||
| 9.3.1995 | 624.00 | +487.00% | 21 216 | 34 | ||||||||||
| 6.3.1995 | 540.00 | +485.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 607.00 | +483.00% | 8 498 | 14 | ||||||||||
| 22.3.1995 | 635.00 | +461.00% | 4 445 | 7 | ||||||||||
| 11.5.1995 | 340.00 | +397.00% | 6 120 | 18 | 298.00 | +10.00% | 1 192 | 4 | ||||||
| 22.5.1995 | 300.00 | +273.00% | 2 400 | 8 | 300.00 | -7.00% | 2 374 | 8 | ||||||
| 23.3.1995 | 640.00 | +78.00% | 2 560 | 4 | ||||||||||
| 10.5.1995 | 327.00 | +61.00% | 10 464 | 32 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| 14.4.1995 | 400.00 | +25.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
| 4.12.1995 | 384.00 | +6.66% | 143 616 | 374 | 332.00 | 0.00% | 7 848 | 24 | ||||||
| 1.12.1999 | 661.50 | +5.00% | 0 | 0 | 680.10 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
