TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	400.00	+4.98%	5 600	14		+35.68%	0
30.8.1995	399.00	-0.74%	16 359	41		+28.00%	0	0
1.3.1999	511.90	0.00%	0	0	318.00	+21.18%	636	2
2.5.1996	326.00	+0.61%	1 956	6		+19.00%	0	0
11.9.1995	500.00	+2.04%	33 000	66		+19.00%	0	0
1.12.1995	360.00	0.00%	0	0		+16.00%	0	0
13.10.1995	400.00	+2.04%	3 200	8		+16.00%	0	0
3.4.1995	450.00	-486.00%	0	0		+15.00%	0	0
4.12.1998	590.00	0.00%	0	0	507.00	+14.34%	1 014	2
7.6.1996	315.00	+5.00%	16 695	53		+12.00%	0	0
15.11.1996	330.00	+3.12%	3 300	10		+11.85%	0
12.7.1999	400.00	+2.56%	1 600	4	457.90	+11.62%	29 306	64
26.3.1996	397.00	+2.05%	59 947	151		+11.00%	0	0
14.12.1995	360.00	+2.85%	102 960	286		+11.00%	0	0
12.4.1999	439.00	-4.99%	0	0	313.00	+10.75%	3 443	11
2.9.1999	441.00	+5.00%	0	0	530.70	+10.30%	42 456	80
20.12.1999	765.00	0.00%	0	0	791.00	+10.15%	93 338	118
19.9.1996	428.00	+4.90%	51 360	120		+10.00%	0	0
15.8.1996	385.00	+4.90%	0	0	380.00	+10.00%	17 100	45
17.7.1996	320.00	0.00%	96 000	300	351.00	+10.00%	4 914	14
‹‹ First 60     Next 20 ›