TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 400.00 | +4.98% | 5 600 | 14 | +35.68% | 0 | ||||||||
| 30.8.1995 | 399.00 | -0.74% | 16 359 | 41 | +28.00% | 0 | 0 | |||||||
| 1.3.1999 | 511.90 | 0.00% | 0 | 0 | 318.00 | +21.18% | 636 | 2 | ||||||
| 2.5.1996 | 326.00 | +0.61% | 1 956 | 6 | +19.00% | 0 | 0 | |||||||
| 11.9.1995 | 500.00 | +2.04% | 33 000 | 66 | +19.00% | 0 | 0 | |||||||
| 1.12.1995 | 360.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 13.10.1995 | 400.00 | +2.04% | 3 200 | 8 | +16.00% | 0 | 0 | |||||||
| 3.4.1995 | 450.00 | -486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.12.1998 | 590.00 | 0.00% | 0 | 0 | 507.00 | +14.34% | 1 014 | 2 | ||||||
| 7.6.1996 | 315.00 | +5.00% | 16 695 | 53 | +12.00% | 0 | 0 | |||||||
| 15.11.1996 | 330.00 | +3.12% | 3 300 | 10 | +11.85% | 0 | ||||||||
| 12.7.1999 | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
| 26.3.1996 | 397.00 | +2.05% | 59 947 | 151 | +11.00% | 0 | 0 | |||||||
| 14.12.1995 | 360.00 | +2.85% | 102 960 | 286 | +11.00% | 0 | 0 | |||||||
| 12.4.1999 | 439.00 | -4.99% | 0 | 0 | 313.00 | +10.75% | 3 443 | 11 | ||||||
| 2.9.1999 | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
| 20.12.1999 | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
| 19.9.1996 | 428.00 | +4.90% | 51 360 | 120 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 385.00 | +4.90% | 0 | 0 | 380.00 | +10.00% | 17 100 | 45 | ||||||
| 17.7.1996 | 320.00 | 0.00% | 96 000 | 300 | 351.00 | +10.00% | 4 914 | 14 | ||||||
| 22.5.1996 | 345.00 | 0.00% | 19 665 | 57 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 324.00 | -4.42% | 2 592 | 8 | 331.00 | +10.00% | 1 324 | 4 | ||||||
| 7.12.1995 | 350.00 | -8.85% | 46 900 | 134 | 358.00 | +10.00% | 3 577 | 10 | ||||||
| 29.9.1995 | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| 25.8.1995 | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||||
| 24.7.1995 | 327.00 | +1.55% | 3 270 | 10 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 352.00 | 0.00% | 4 224 | 12 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 340.00 | +397.00% | 6 120 | 18 | 298.00 | +10.00% | 1 192 | 4 | ||||||
| 21.4.1995 | 0 | 0 | 412.00 | +10.00% | 7 416 | 18 | ||||||||
| 21.7.1999 | 400.00 | 0.00% | 0 | 0 | 475.30 | +9.99% | 6 309 | 14 | ||||||
| 16.12.1998 | 570.00 | -3.22% | 5 700 | 10 | 472.00 | +9.99% | 0 | 0 | ||||||
| 4.1.1999 | 570.00 | 0.00% | 0 | 0 | 489.00 | +9.98% | 0 | 0 | ||||||
| 7.4.1999 | 486.40 | 0.00% | 0 | 0 | 311.00 | +9.97% | 0 | 0 | ||||||
| 17.2.1998 | 432.00 | 0.00% | 0 | 0 | 440.00 | +9.97% | 4 400 | 10 | ||||||
| 10.11.1999 | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
| 3.6.1999 | 292.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 3 300 | 10 | ||||||
| 12.12.1997 | 421.00 | -1.17% | 5 052 | 12 | +9.95% | 0 | ||||||||
| 9.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.00 | +9.93% | 2 030 | 5 | ||||||
| 20.11.1997 | 397.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 3 650 | 10 | ||||||
| 20.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| 10.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 5.11.1997 | 435.00 | +0.69% | 7 395 | 17 | +9.92% | 0 | ||||||||
| 12.8.1999 | 400.00 | 0.00% | 0 | 0 | 484.40 | +9.91% | 23 736 | 49 | ||||||
| 14.10.1997 | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
| 30.3.1999 | 486.40 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 592 | 14 | ||||||
| 25.11.1996 | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
| 17.3.1999 | 511.90 | 0.00% | 0 | 0 | 266.00 | +9.87% | 2 660 | 10 | ||||||
| 7.12.1998 | 590.00 | 0.00% | 0 | 0 | 557.00 | +9.86% | 0 | 0 | ||||||
| 26.11.1998 | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
| 20.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 21.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.00 | +9.85% | 5 191 | 18 | ||||||
| 24.11.1998 | 570.00 | +3.11% | 22 230 | 39 | 438.00 | +9.85% | 5 256 | 12 | ||||||
| 30.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| 28.1.1998 | 425.00 | 0.00% | 0 | 0 | 278.00 | +9.83% | 2 224 | 8 | ||||||
| 11.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 10.10.1997 | 417.00 | +4.77% | 0 | 0 | +9.81% | 0 | ||||||||
| 15.9.1998 | 370.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 4 836 | 12 | ||||||
| 14.6.1999 | 390.00 | 0.00% | 0 | 0 | 369.00 | +9.78% | 0 | 0 | ||||||
| 6.1.1997 | 380.00 | +4.97% | 0 | 0 | +9.78% | 0 | ||||||||
| ||||||||||||||
