TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					37.50	+1.07%	0	0
29.12.1999					37.10	0.00%	1 707	46
28.12.1999					37.10	0.00%	0	0
27.12.1999					37.10	+0.27%	0	0
23.12.1999					37.00	+2.49%	0	0
22.12.1999					36.10	0.00%	0	0
21.12.1999					36.10	0.00%	0	0
20.12.1999					36.10	0.00%	0	0
17.12.1999					36.10	+0.27%	0	0
16.12.1999					36.00	-0.55%	17 382	482
15.12.1999					36.20	+4.92%	688	19
14.12.1999					34.50	-4.69%	1 311	38
13.12.1999					36.20	+0.27%	0	0
10.12.1999					36.10	-0.27%	2 744	76
9.12.1999					36.20	0.00%	579	16
8.12.1999					36.20	0.00%	0	0
7.12.1999					36.20	0.00%	0	0
6.12.1999					36.20	-0.27%	0	0
3.12.1999					36.30	-9.02%	1 379	38
2.12.1999					39.90	+4.72%	5 849	158
‹‹ First 60     Next 20 ›