TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 38.10 | +4.67% | 0 | 0 | ||||||||||
| 30.11.1999 | 36.40 | +0.83% | 0 | 0 | ||||||||||
| 29.11.1999 | 36.10 | -0.27% | 686 | 19 | ||||||||||
| 26.11.1999 | 36.20 | 0.00% | 1 846 | 51 | ||||||||||
| 25.11.1999 | 36.20 | -0.54% | 1 956 | 54 | ||||||||||
| 24.11.1999 | 36.40 | +0.55% | 0 | 0 | ||||||||||
| 23.11.1999 | 36.20 | +0.27% | 290 | 8 | ||||||||||
| 22.11.1999 | 36.10 | 0.00% | 686 | 19 | ||||||||||
| 19.11.1999 | 36.10 | +0.27% | 0 | 0 | ||||||||||
| 18.11.1999 | 36.00 | +0.55% | 216 | 6 | ||||||||||
| 17.11.1999 | 35.80 | -0.83% | 6 213 | 173 | ||||||||||
| 16.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 36.10 | 0.00% | 686 | 19 | ||||||||||
| 12.11.1999 | 36.10 | 0.00% | 686 | 19 | ||||||||||
| 11.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 36.10 | +0.27% | 0 | 0 | ||||||||||
| 9.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 36.00 | +1.40% | 0 | 0 | ||||||||||
| 5.11.1999 | 35.50 | -0.28% | 675 | 19 | ||||||||||
| 4.11.1999 | 35.60 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
