TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					37.50	+1.07%	0	0
29.12.1999					37.10	0.00%	1 707	46
28.12.1999					37.10	0.00%	0	0
27.12.1999					37.10	+0.27%	0	0
23.12.1999					37.00	+2.49%	0	0
22.12.1999					36.10	0.00%	0	0
21.12.1999					36.10	0.00%	0	0
20.12.1999					36.10	0.00%	0	0
17.12.1999					36.10	+0.27%	0	0
16.12.1999					36.00	-0.55%	17 382	482
15.12.1999					36.20	+4.92%	688	19
14.12.1999					34.50	-4.69%	1 311	38
13.12.1999					36.20	+0.27%	0	0
10.12.1999					36.10	-0.27%	2 744	76
9.12.1999					36.20	0.00%	579	16
8.12.1999					36.20	0.00%	0	0
7.12.1999					36.20	0.00%	0	0
6.12.1999					36.20	-0.27%	0	0
3.12.1999					36.30	-9.02%	1 379	38
2.12.1999					39.90	+4.72%	5 849	158
1.12.1999					38.10	+4.67%	0	0
30.11.1999					36.40	+0.83%	0	0
29.11.1999					36.10	-0.27%	686	19
26.11.1999					36.20	0.00%	1 846	51
25.11.1999					36.20	-0.54%	1 956	54
24.11.1999					36.40	+0.55%	0	0
23.11.1999					36.20	+0.27%	290	8
22.11.1999					36.10	0.00%	686	19
19.11.1999					36.10	+0.27%	0	0
18.11.1999					36.00	+0.55%	216	6
17.11.1999					35.80	-0.83%	6 213	173
16.11.1999					36.10	0.00%	0	0
15.11.1999					36.10	0.00%	686	19
12.11.1999					36.10	0.00%	686	19
11.11.1999					36.10	0.00%	0	0
10.11.1999					36.10	+0.27%	0	0
9.11.1999					36.00	0.00%	0	0
8.11.1999					36.00	+1.40%	0	0
5.11.1999					35.50	-0.28%	675	19
4.11.1999					35.60	+0.28%	0	0
3.11.1999					35.50	+0.85%	0	0
2.11.1999					35.20	-0.28%	669	19
1.11.1999					35.30	+0.28%	0	0
29.10.1999					35.20	+0.57%	2 681	76
27.10.1999					35.00	-5.40%	280	8
26.10.1999					37.00	0.00%	0	0
25.10.1999					37.00	0.00%	592	16
22.10.1999					37.00	0.00%	1 517	41
21.10.1999					37.00	0.00%	0	0
20.10.1999					37.00	0.00%	0	0
19.10.1999					37.00	0.00%	0	0
18.10.1999					37.00	0.00%	0	0
15.10.1999					37.00	0.00%	0	0
14.10.1999					37.00	0.00%	703	19
13.10.1999					37.00	0.00%	0	0
12.10.1999					37.00	-8.41%	0	0
11.10.1999					40.40	-0.73%	768	19
8.10.1999					40.70	+0.74%	0	0
7.10.1999					40.40	-0.98%	1 131	28
6.10.1999					40.80	+0.99%	0	0
‹‹ First 20    Next 60 ›