TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					33.10	0.00%	0	0
17.3.1999					33.10	0.00%	629	19
16.3.1999					33.10	0.00%	0	0
15.3.1999					33.10	+3.11%	530	16
12.3.1999					32.10	-5.58%	770	24
11.3.1999					34.00	0.00%	1 904	56
10.3.1999					34.00	0.00%	816	24
9.3.1999					34.00	0.00%	1 526	46
8.3.1999					34.00	0.00%	0	0
5.3.1999					34.00	0.00%	1 462	43
4.3.1999					34.00	0.00%	0	0
3.3.1999					34.00	+3.03%	1 292	38
2.3.1999					33.00	-2.94%	3 927	119
1.3.1999					34.00	-8.10%	646	19
26.2.1999					37.00	0.00%	2 960	80
25.2.1999					37.00	0.00%	0	0
24.2.1999					37.00	0.00%	592	16
23.2.1999					37.00	-9.75%	3 040	76
22.2.1999					41.00	-0.24%	779	19
19.2.1999					41.10	-4.41%	0	0
18.2.1999					43.00	0.00%	344	8
17.2.1999					43.00	-8.70%	36 246	808
16.2.1999					47.10	-0.21%	4 623	98
15.2.1999					47.20	0.00%	897	19
12.2.1999					47.20	+0.85%	0	0
11.2.1999					46.80	+0.64%	2 527	54
10.2.1999					46.50	-0.42%	884	19
9.2.1999					46.70	+1.96%	2 519	54
8.2.1999					45.80	-1.50%	366	8
5.2.1999					46.50	+3.33%	0	0
4.2.1999					45.00	-4.86%	0	0
3.2.1999					47.30	0.00%	0	0
2.2.1999					47.30	0.00%	0	0
1.2.1999					47.30	0.00%	0	0
29.1.1999					47.30	+0.63%	0	0
28.1.1999					47.00	-1.05%	2 679	57
27.1.1999					47.50	+1.06%	27 655	566
26.1.1999					47.00	+2.17%	0	0
25.1.1999					46.00	+2.22%	1 380	30
22.1.1999					45.00	+6.63%	8 550	190
21.1.1999					42.20	+2.67%	253	6
20.1.1999					41.10	0.00%	0	0
19.1.1999					41.10	+2.75%	0	0
18.1.1999					40.00	0.00%	1 520	38
15.1.1999					40.00	+8.10%	2 160	54
14.1.1999					37.00	+2.77%	2 590	70
13.1.1999					36.00	+1.12%	540	15
12.1.1999					35.60	+0.28%	0	0
11.1.1999					35.50	-6.57%	0	0
8.1.1999					38.00	+8.57%	2 888	76
7.1.1999					35.00	0.00%	1 225	35
6.1.1999					35.00	+9.37%	0	0
5.1.1999					32.00	-0.92%	512	16
4.1.1999					32.30	-3.58%	614	19
31.12.1998					33.50	0.00%	0	0
30.12.1998					33.50	0.00%	0	0
29.12.1998					33.50	+4.03%	0	0
28.12.1998					32.20	0.00%	869	27
23.12.1998					32.20	0.00%	0	0
22.12.1998					32.20	+0.62%	2 443	76
21.12.1998					32.00	0.00%	1 920	60
18.12.1998					32.00	-0.62%	0	0
17.12.1998					32.20	0.00%	0	0
16.12.1998					32.20	0.00%	1 288	40
15.12.1998					32.20	-2.42%	1 477	46
14.12.1998					33.00	0.00%	0	0
11.12.1998					33.00	+3.12%	0	0
10.12.1998					32.00	-11.11%	7 448	209
9.12.1998					36.00	+12.50%	3 524	100
8.12.1998					32.00	-6.15%	0	0
7.12.1998					34.10	0.00%	0	0
4.12.1998					34.10	0.00%	1 091	32
3.12.1998					34.10	0.00%	2 046	60
2.12.1998					34.10	-7.83%	3 865	114
1.12.1998					37.00	+7.24%	2 132	59
30.11.1998					0.00	+0.58%	0	0
27.11.1998					0.00	+0.58%	0	0
26.11.1998					34.10	-2.57%	1 535	45
25.11.1998					35.00	0.00%	2 660	76
24.11.1998					35.00	0.00%	665	19
23.11.1998					35.00	0.00%	1 330	38
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+1.30%	0	0
18.11.1998					0.00	+1.61%	0	0
17.11.1998					34.00	+3.03%	646	19
16.11.1998					33.00	-9.58%	627	19
13.11.1998					0.00	-3.94%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-5.00%	0	0
10.11.1998					0.00	-4.76%	0	0
9.11.1998					42.00	0.00%	798	19
6.11.1998					42.00	-0.84%	126	3
5.11.1998					42.00	+0.85%	10 889	257
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					42.00	0.00%	1 596	38
29.10.1998					0.00	0.00%	0	0
27.10.1998					42.00	0.00%	630	15
26.10.1998					0.00	0.00%	0	0
23.10.1998					42.00	+3.70%	798	19
22.10.1998					0.00	+1.25%	0	0
21.10.1998					40.00	0.00%	480	12
20.10.1998					0.00	+1.26%	0	0
19.10.1998					39.50	+3.94%	751	19
16.10.1998					0.00	+5.55%	0	0
15.10.1998					36.00	-7.69%	684	19
14.10.1998					0.00	0.00%	0	0
13.10.1998					39.00	0.00%	546	14
12.10.1998					39.00	+1.29%	3 159	81
9.10.1998					38.50	-1.28%	116	3
8.10.1998					39.00	-9.30%	624	16
7.10.1998					0.00	-2.27%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					44.00	-8.33%	8 360	190
2.10.1998					48.00	0.00%	528	11
1.10.1998					48.00	0.00%	1 824	38
30.9.1998					48.00	0.00%	912	19
29.9.1998					0.00	0.00%	0	0
28.9.1998					48.00	-9.60%	1 824	38
25.9.1998					0.00	+3.71%	0	0
24.9.1998					51.20	-3.57%	154	3
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+3.81%	0	0
18.9.1998					51.20	+0.62%	4 655	91
17.9.1998					55.00	-7.58%	3 406	67
16.9.1998					55.00	+9.78%	9 185	167
15.9.1998					50.10	+4.37%	1 904	38
14.9.1998					0.00	0.00%	0	0
11.9.1998					48.00	0.00%	960	20
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+0.10%	0	0
8.9.1998					0.00	+0.46%	0	0
7.9.1998					0.00	+0.20%	0	0
4.9.1998					0.00	+0.91%	0	0
3.9.1998					0.00	+2.16%	0	0
2.9.1998					46.20	-6.85%	878	19
1.9.1998					49.60	-1.43%	4 960	100
31.8.1998					0.00	+3.19%	0	0
28.8.1998					49.30	-0.85%	7 851	161
27.8.1998					49.20	-6.60%	4 623	94
26.8.1998					54.10	-2.66%	2 791	53
25.8.1998					54.10	+0.03%	487	9
24.8.1998					54.10	+2.03%	2 921	54
21.8.1998					52.50	-3.63%	4 028	76
20.8.1998					55.00	-8.33%	3 300	60
19.8.1998					60.00	-3.92%	1 440	24
18.8.1998					0.00	-4.36%	0	0
17.8.1998					65.30	+8.09%	22 006	337
14.8.1998					59.10	+4.15%	8 640	143
13.8.1998					58.00	-8.69%	7 714	133
12.8.1998					0.00	+1.51%	0	0
11.8.1998					60.60	-0.55%	3 191	51
10.8.1998					0.00	+4.86%	0	0
7.8.1998					60.00	+1.21%	2 880	48
6.8.1998					60.10	-1.26%	5 869	99
5.8.1998					60.10	+8.18%	19 213	320
4.8.1998					55.50	+4.24%	2 220	40
3.8.1998					55.00	-7.27%	2 875	54
31.7.1998					57.50	-8.85%	5 340	93
30.7.1998					63.00	-8.89%	3 024	48
29.7.1998					0.00	-9.01%	0	0
28.7.1998					76.00	+8.80%	1 216	16
27.7.1998					75.00	+1.42%	3 353	48
24.7.1998					69.00	+9.00%	8 265	120
23.7.1998					64.00	+8.16%	16 303	258
22.7.1998					60.50	+0.79%	17 701	303
21.7.1998					60.00	+5.36%	10 143	175
20.7.1998					55.00	+9.19%	495	9
17.7.1998					50.00	-0.96%	3 829	76
16.7.1998					52.00	+5.95%	7 172	141
15.7.1998					48.00	+6.10%	7 488	156
14.7.1998					0.00	+0.31%	0	0
13.7.1998					45.10	0.00%	1 804	40
10.7.1998					45.10	-6.04%	6 720	149
9.7.1998					48.00	+7.86%	1 824	38
8.7.1998					44.50	+0.90%	3 961	89
7.7.1998					44.10	0.00%	838	19
3.7.1998					44.10	0.00%	4 190	95
2.7.1998					0.00	+0.20%	0	0
1.7.1998					44.10	-1.74%	968	22
30.6.1998					44.50	+6.64%	4 121	92
29.6.1998					42.00	-4.54%	1 722	41
26.6.1998					0.00	+4.76%	0	0
25.6.1998					42.00	+4.73%	798	19
24.6.1998					40.10	+2.55%	3 810	95
23.6.1998					39.10	-8.62%	8 837	226
22.6.1998					40.10	+9.43%	19 857	464
19.6.1998					39.10	+0.12%	626	16
18.6.1998					0.00	+2.49%	0	0
17.6.1998					38.10	+2.47%	2 172	57
16.6.1998					37.20	-0.05%	3 198	86
15.6.1998					37.20	0.00%	595	16
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	-2.51%	0	0
10.6.1998					37.10	-2.15%	3 740	98
9.6.1998					39.00	-8.25%	2 730	70
8.6.1998					42.50	+1.82%	4 506	106
5.6.1998					40.50	+0.60%	1 587	38
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›