TESLA KARLÍN A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					36.10	0.00%	0	0
10.11.1999					36.10	+0.27%	0	0
29.11.1999					36.10	-0.27%	686	19
22.11.1999					36.10	0.00%	686	19
19.11.1999					36.10	+0.27%	0	0
21.4.1999					36.10	0.00%	903	25
20.4.1999					36.10	+3.14%	1 372	38
26.11.1999					36.20	0.00%	1 846	51
25.11.1999					36.20	-0.54%	1 956	54
23.11.1999					36.20	+0.27%	290	8
9.12.1999					36.20	0.00%	579	16
8.12.1999					36.20	0.00%	0	0
7.12.1999					36.20	0.00%	0	0
6.12.1999					36.20	-0.27%	0	0
15.12.1999					36.20	+4.92%	688	19
13.12.1999					36.20	+0.27%	0	0
3.12.1999					36.30	-9.02%	1 379	38
13.9.1999					36.30	-0.54%	980	27
24.11.1999					36.40	+0.55%	0	0
30.11.1999					36.40	+0.83%	0	0
10.9.1999					36.50	+1.10%	0	0
24.9.1997	41.16	-4.98%	2 058	50	36.50	-3.94%	694	19
23.2.1998					36.60	-6.15%	695	19
15.9.1999					36.60	0.00%	0	0
14.9.1999					36.60	+0.82%	0	0
23.4.1999					36.70	+2.22%	0	0
10.4.1997	42.00	+2.43%	5 250	125	36.70	-5.89%	404	11
17.4.1997	39.00	0.00%	4 836	124	37.00	+8.82%	703	19
5.3.1997	38.00	0.00%	5 130	135	37.00	+2.77%	1 406	38
8.1.1997	35.10	0.00%	0	0	37.00	-9.75%	555	15
1.10.1997					37.00	+1.84%	37	1
15.10.1997					37.00	+4.43%	8 115	210
5.12.1997					37.00	-5.12%	1 776	48
28.11.1997					37.00	-6.24%	1 167	32
20.1.1998					37.00	+0.02%	4 220	114
19.1.1998					37.00	0.00%	1 480	40
15.1.1998					37.00	-8.52%	2 923	79
2.6.1998					37.00	-9.73%	9 883	267
26.2.1999					37.00	0.00%	2 960	80
25.2.1999					37.00	0.00%	0	0
24.2.1999					37.00	0.00%	592	16
23.2.1999					37.00	-9.75%	3 040	76
14.1.1999					37.00	+2.77%	2 590	70
1.12.1998					37.00	+7.24%	2 132	59
26.10.1999					37.00	0.00%	0	0
25.10.1999					37.00	0.00%	592	16
22.10.1999					37.00	0.00%	1 517	41
21.10.1999					37.00	0.00%	0	0
20.10.1999					37.00	0.00%	0	0
19.10.1999					37.00	0.00%	0	0
18.10.1999					37.00	0.00%	0	0
15.10.1999					37.00	0.00%	0	0
14.10.1999					37.00	0.00%	703	19
13.10.1999					37.00	0.00%	0	0
12.10.1999					37.00	-8.41%	0	0
23.12.1999					37.00	+2.49%	0	0
29.12.1999					37.10	0.00%	1 707	46
28.12.1999					37.10	0.00%	0	0
27.12.1999					37.10	+0.27%	0	0
29.4.1999					37.10	0.00%	1 423	39
28.4.1999					37.10	0.00%	0	0
27.4.1999					37.10	+4.80%	0	0
28.5.1998					37.10	+0.21%	3 831	103
22.5.1998					37.10	-0.21%	445	12
19.5.1998					37.10	0.00%	705	19
10.6.1998					37.10	-2.15%	3 740	98
27.1.1998					37.10	+0.27%	1 410	38
10.3.1998					37.20	-2.58%	2 247	62
9.3.1998					37.20	-4.85%	3 013	81
16.6.1998					37.20	-0.05%	3 198	86
15.6.1998					37.20	0.00%	595	16
21.5.1998					37.20	-0.05%	1 413	38
27.5.1998					37.20	-0.90%	1 707	46
15.4.1997	39.90	-5.00%	0	0	37.20	-1.32%	818	22
6.3.1997	38.00	0.00%	1 444	38	37.50	+1.35%	2 138	57
4.2.1997	44.39	-4.98%	2 220	50	37.50	-8.17%	7 125	190
30.12.1999					37.50	+1.07%	0	0
1.7.1999					37.50	-3.84%	3 964	106
11.3.1997	39.10	+2.08%	7 234	185	37.60	-2.45%	1 681	48
26.5.1998					37.60	+0.53%	1 423	38
14.4.1997	42.00	0.00%	672	16	37.70	-0.78%	38	1
7.2.1997	39.00	-2.69%	1 950	50	37.80	-1.81%	2 986	79
11.4.1997	42.00	0.00%	4 074	97	38.00	+3.54%	1 444	38
12.3.1997	41.05	+4.98%	0	0	38.00	+7.96%	8 581	227
29.9.1997	37.16	0.00%	0	0	38.00		1 672	44
25.9.1997	39.11	-4.98%	3 637	93	38.00	+4.10%	722	19
23.9.1997	43.32	-5.00%	8 664	200	38.00	0.00%	76	2
22.9.1997	45.60	-5.00%	0	0	38.00	-3.79%	608	16
6.6.1997	33.98	-4.97%	0	0	38.00	+8.57%	1 216	32
29.5.1998					38.00	+2.17%	722	19
9.12.1997					38.00	0.00%	494	13
20.11.1997					38.00	+0.94%	9 214	234
6.11.1997					38.00	-8.00%	3 450	95
7.7.1999					38.00	0.00%	0	0
2.7.1999					38.00	+1.33%	0	0
8.9.1999					38.00	-5.00%	0	0
8.1.1999					38.00	+8.57%	2 888	76
8.7.1999					38.10	+0.26%	1 334	35
1.12.1999					38.10	+4.67%	0	0
17.6.1998					38.10	+2.47%	2 172	57
14.11.1997					38.50	-1.28%	2 195	57
21.11.1997					38.50	-2.81%	3 635	95
5.2.1997	42.18	-4.97%	6 327	150	38.50	-2.18%	844	23
10.2.1997	40.00	+2.56%	1 520	38	38.50	+1.85%	5 544	144
9.10.1998					38.50	-1.28%	116	3
17.9.1999					38.80	+11.49%	1 552	40
4.11.1997					38.90		739	19
26.11.1997					38.90	0.00%	856	22
25.11.1997					38.90	0.00%	739	19
18.11.1997					39.00	0.00%	1 482	38
17.11.1997					39.00	+1.29%	624	16
3.12.1997					39.00	+5.40%	741	19
13.11.1997					39.00	+0.20%	312	8
12.11.1997					39.00	+3.78%	4 009	103
24.2.1998					39.00	+6.55%	10 530	270
9.6.1998					39.00	-8.25%	2 730	70
8.4.1997	41.00	-0.26%	410	10	39.00	-9.30%	4 446	114
30.6.1999					39.00	+8.33%	0	0
28.6.1999					39.00	+8.33%	0	0
28.5.1999					39.00	-2.74%	0	0
21.6.1999					39.00	0.00%	24 999	641
18.6.1999					39.00	0.00%	0	0
17.6.1999					39.00	0.00%	1 482	38
16.6.1999					39.00	0.00%	0	0
15.6.1999					39.00	0.00%	2 964	76
14.6.1999					39.00	0.00%	5 655	145
11.6.1999					39.00	-0.25%	0	0
8.10.1998					39.00	-9.30%	624	16
13.10.1998					39.00	0.00%	546	14
12.10.1998					39.00	+1.29%	3 159	81
10.6.1999					39.10	-4.63%	5 552	142
11.8.1999					39.10	-5.32%	1 095	28
23.6.1998					39.10	-8.62%	8 837	226
19.6.1998					39.10	+0.12%	626	16
6.3.1998					39.10	-1.75%	1 486	38
5.3.1998					39.10	-3.06%	11 425	287
3.3.1998					39.10	-2.57%	5 198	127
14.1.1998					39.10	0.00%	2 266	56
19.10.1998					39.50	+3.94%	751	19
2.12.1999					39.90	+4.72%	5 849	158
20.9.1999					40.00	+3.09%	0	0
2.8.1999					40.00	0.00%	640	16
30.7.1999					40.00	-9.09%	320	8
7.9.1999					40.00	0.00%	3 240	81
6.9.1999					40.00	0.00%	760	19
3.9.1999					40.00	-5.21%	1 548	38
28.7.1999					40.00	0.00%	760	19
27.7.1999					40.00	-1.71%	0	0
21.10.1998					40.00	0.00%	480	12
18.1.1999					40.00	0.00%	1 520	38
15.1.1999					40.00	+8.10%	2 160	54
19.5.1999					40.00	0.00%	200	5
18.5.1999					40.00	0.00%	1 200	30
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	1 280	32
13.5.1999					40.00	0.00%	240	6
12.5.1999					40.00	0.00%	0	0
11.5.1999					40.00	0.00%	760	19
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	0.00%	4 600	115
6.5.1999					40.00	0.00%	3 160	79
5.5.1999					40.00	0.00%	0	0
4.5.1999					40.00	0.00%	0	0
3.5.1999					40.00	0.00%	760	19
30.4.1999					40.00	+7.81%	0	0
28.1.1998					40.00	+7.81%	760	19
5.11.1997					40.00	+1.46%	11 210	284
25.2.1998					40.00	+2.56%	3 160	79
3.6.1998					40.00	+7.48%	8 713	219
13.3.1997	43.00	+4.75%	8 600	200	40.00	+5.82%	960	24
16.10.1997					40.00	+2.76%	26 288	662
10.9.1997	48.98	0.00%	0	0	40.00	-1.75%	2 162	55
20.6.1997	24.71	+4.97%	469	19	40.00	0.00%	560	14
19.6.1997	23.54	-4.96%	377	16	40.00	+5.65%	320	8
24.6.1998					40.10	+2.55%	3 810	95
22.6.1998					40.10	+9.43%	19 857	464
20.5.1999					40.10	+0.25%	3 128	78
3.8.1999					40.10	+0.25%	0	0
27.5.1999					40.10	-9.07%	7 113	168
31.5.1999					40.10	+2.82%	0	0
19.7.1999					40.10	0.00%	0	0
16.7.1999					40.10	0.00%	0	0
15.7.1999					40.10	0.00%	0	0
14.7.1999					40.10	0.00%	0	0
13.7.1999					40.10	0.00%	0	0
12.7.1999					40.10	0.00%	0	0
9.7.1999					40.10	+5.24%	762	19
6.8.1999					40.20	-0.24%	3 819	95
5.8.1999					40.30	0.00%	0	0
4.8.1999					40.30	+0.49%	0	0
21.5.1999					40.30	+0.49%	1 531	38
23.7.1999					40.40	0.00%	1 535	38
22.7.1999					40.40	0.00%	1 535	38
21.7.1999					40.40	-0.73%	485	12
22.9.1999					40.40	0.00%	0	0
21.9.1999					40.40	+1.00%	1 858	46
5.10.1999					40.40	0.00%	323	8
4.10.1999					40.40	0.00%	2 020	50
1.10.1999					40.40	-0.73%	1 535	38
11.10.1999					40.40	-0.73%	768	19
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›