TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					41.50	+4.32%	664	16
3.6.1998					40.00	+7.48%	8 713	219
2.6.1998					37.00	-9.73%	9 883	267
1.6.1998					41.00	+7.89%	779	19
29.5.1998					38.00	+2.17%	722	19
28.5.1998					37.10	+0.21%	3 831	103
27.5.1998					37.20	-0.90%	1 707	46
26.5.1998					37.60	+0.53%	1 423	38
25.5.1998					0.00	+0.40%	0	0
22.5.1998					37.10	-0.21%	445	12
21.5.1998					37.20	-0.05%	1 413	38
20.5.1998					0.00	+0.26%	0	0
19.5.1998					37.10	0.00%	705	19
18.5.1998					0.00	+0.13%	0	0
15.5.1998					0.00	+5.85%	0	0
14.5.1998					0.00	+9.27%	0	0
13.5.1998					32.10	+0.09%	1 698	53
12.5.1998					32.00	-9.60%	1 536	48
11.5.1998					35.40	-0.84%	2 690	76
7.5.1998					35.70	+1.13%	678	19
6.5.1998					35.30	-1.23%	2 012	57
5.5.1998					33.10	-0.72%	10 294	288
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+2.85%	0	0
29.4.1998					35.00	+4.47%	1 330	38
28.4.1998					34.20	-1.47%	3 116	93
27.4.1998					34.00	+9.67%	1 292	38
24.4.1998					31.00	-0.32%	589	19
23.4.1998					31.10	+0.16%	3 017	97
22.4.1998					0.00	+4.26%	0	0
21.4.1998					31.00	-3.93%	2 949	99
20.4.1998					0.00	0.00%	0	0
17.4.1998					31.00	-1.05%	1 767	57
16.4.1998					0.00	+4.43%	0	0
15.4.1998					30.00	0.00%	1 890	63
14.4.1998					30.00	-0.53%	33 630	1 121
10.4.1998					30.10	+0.19%	1 538	51
9.4.1998					30.10	+0.33%	1 144	38
8.4.1998					0.00	+7.14%	0	0
7.4.1998					28.00	+8.27%	532	19
6.4.1998					26.00	+7.75%	569	22
3.4.1998					24.00	-7.97%	1 296	54
2.4.1998					28.00	+0.30%	1 904	73
1.4.1998					0.00	0.00%	0	0
31.3.1998					26.00	0.00%	494	19
30.3.1998					0.00	0.00%	0	0
27.3.1998					26.00	0.00%	208	8
26.3.1998					26.00	+2.16%	1 378	53
25.3.1998					26.00	-2.11%	891	35
24.3.1998					26.00	-9.62%	208	8
23.3.1998					27.00	-4.10%	7 625	265
20.3.1998					30.00	0.00%	600	20
19.3.1998					0.00	-9.09%	0	0
18.3.1998					30.00	-0.60%	6 765	205
17.3.1998					33.20	+5.39%	498	15
16.3.1998					31.50	+5.00%	1 197	38
13.3.1998					0.00	-7.77%	0	0
12.3.1998					32.00	-5.98%	1 854	57
11.3.1998					34.60	-4.52%	277	8
10.3.1998					37.20	-2.58%	2 247	62
9.3.1998					37.20	-4.85%	3 013	81
6.3.1998					39.10	-1.75%	1 486	38
5.3.1998					39.10	-3.06%	11 425	287
4.3.1998					0.00	+0.34%	0	0
3.3.1998					39.10	-2.57%	5 198	127
2.3.1998					42.00	-3.58%	1 428	34
27.2.1998					42.00	+3.71%	697	16
26.2.1998					42.00	+5.00%	10 752	256
25.2.1998					40.00	+2.56%	3 160	79
24.2.1998					39.00	+6.55%	10 530	270
23.2.1998					36.60	-6.15%	695	19
20.2.1998					0.00	-9.30%	0	0
19.2.1998					0.00	-8.08%	0	0
18.2.1998					48.00	+1.69%	4 678	100
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	-9.80%	0	0
13.2.1998					51.00	0.00%	204	4
12.2.1998					51.00	+4.08%	15 096	296
11.2.1998					0.00	+4.25%	0	0
10.2.1998					0.00	+2.17%	0	0
9.2.1998					46.00	-1.49%	2 760	60
6.2.1998					47.00	-0.63%	5 931	127
5.2.1998					47.00	0.00%	893	19
4.2.1998					47.00	-8.20%	4 136	88
3.2.1998					51.20	+0.39%	5 325	104
2.2.1998					51.00	+8.51%	6 069	119
30.1.1998					47.00	+9.30%	1 786	38
29.1.1998					43.00	+7.50%	12 470	290
28.1.1998					40.00	+7.81%	760	19
27.1.1998					37.10	+0.27%	1 410	38
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	-0.02%	0	0
20.1.1998					37.00	+0.02%	4 220	114
19.1.1998					37.00	0.00%	1 480	40
16.1.1998					0.00	0.00%	0	0
15.1.1998					37.00	-8.52%	2 923	79
14.1.1998					39.10	0.00%	2 266	56
13.1.1998					41.10	-3.69%	1 780	44
12.1.1998					42.00	-5.02%	2 394	57
9.1.1998					42.10	+0.27%	7 164	162
8.1.1998					0.00	+4.75%	0	0
7.1.1998					42.10	0.00%	1 600	38
6.1.1998					0.00	+1.20%	0	0
5.1.1998					0.00	+1.21%	0	0
31.12.1997						+0.24%	0
30.12.1997					41.00		984	24
29.12.1997						0.00%	0
23.12.1997						-8.88%	0
22.12.1997					45.00	0.00%	450 495	10 011
19.12.1997					45.00	0.00%	4 140	92
18.12.1997					45.00	0.00%	2 565	57
17.12.1997					45.00	+0.64%	1 800	40
16.12.1997					44.50	-7.81%	1 520	34
15.12.1997					48.50	+1.40%	1 067	22
12.12.1997					48.50	+6.28%	8 610	180
11.12.1997						+9.75%	0
10.12.1997						+7.89%	0
9.12.1997					38.00	0.00%	494	13
8.12.1997						+2.70%	0
5.12.1997					37.00	-5.12%	1 776	48
4.12.1997						0.00%	0
3.12.1997					39.00	+5.40%	741	19
2.12.1997						0.00%	0
1.12.1997						+1.45%	0
28.11.1997					37.00	-6.24%	1 167	32
27.11.1997						0.00%	0
26.11.1997					38.90	0.00%	856	22
25.11.1997					38.90	0.00%	739	19
24.11.1997						+1.67%	0
21.11.1997					38.50	-2.81%	3 635	95
20.11.1997					38.00	+0.94%	9 214	234
19.11.1997							0	0
18.11.1997					39.00	0.00%	1 482	38
17.11.1997					39.00	+1.29%	624	16
14.11.1997					38.50	-1.28%	2 195	57
13.11.1997					39.00	+0.20%	312	8
12.11.1997					39.00	+3.78%	4 009	103
11.11.1997						+4.74%	0
10.11.1997					36.00	-1.91%	1 755	49
7.11.1997						+0.52%	0
6.11.1997					38.00	-8.00%	3 450	95
5.11.1997					40.00	+1.46%	11 210	284
4.11.1997					38.90		739	19
3.11.1997					42.00	+2.89%	3 444	82
31.10.1997					41.00	-5.96%	4 654	114
30.10.1997					42.00		5 686	131
29.10.1997					42.00	-1.29%	3 319	82
27.10.1997					41.00	-8.88%	779	19
24.10.1997					45.00	0.00%	7 290	162
23.10.1997					45.00	-4.25%	1 710	38
22.10.1997					47.00	0.00%	3 290	70
21.10.1997					47.00	0.00%	9 964	212
20.10.1997					47.00	+9.30%	2 397	51
17.10.1997					43.00	+8.28%	1 634	38
16.10.1997					40.00	+2.76%	26 288	662
15.10.1997					37.00	+4.43%	8 115	210
14.10.1997						+7.24%	0
13.10.1997					34.50	+4.54%	1 967	57
10.10.1997					33.00	+8.94%	1 188	36
9.10.1997					30.00	-6.01%	2 091	69
8.10.1997						+1.19%	0
7.10.1997					34.00	+2.41%	2 485	78
6.10.1997					31.10	-8.71%	1 773	57
3.10.1997					31.00	+0.20%	2 692	79
2.10.1997						-8.10%	0
1.10.1997					37.00	+1.84%	37	1
30.9.1997	37.16	0.00%	0	0		-4.39%	0
29.9.1997	37.16	0.00%	0	0	38.00		1 672	44
26.9.1997	37.16	-4.98%	1 115	30		+2.63%	0
25.9.1997	39.11	-4.98%	3 637	93	38.00	+4.10%	722	19
24.9.1997	41.16	-4.98%	2 058	50	36.50	-3.94%	694	19
23.9.1997	43.32	-5.00%	8 664	200	38.00	0.00%	76	2
22.9.1997	45.60	-5.00%	0	0	38.00	-3.79%	608	16
19.9.1997	48.00	-3.28%	4 800	100		-3.01%	0
18.9.1997	49.63	-4.99%	0	0	41.00	+7.18%	3 096	76
17.9.1997	52.24	-4.98%	10 396	199		+8.57%	0
16.9.1997	54.98	+3.73%	1 649	30	35.00	0.00%	665	19
15.9.1997	53.00	-1.83%	1 590	30		0.00%	0
12.9.1997	53.99	+4.99%	1 782	33	35.00	-8.13%	1 330	38
11.9.1997	51.42	+4.98%	0	0		-3.05%	0
10.9.1997	48.98	0.00%	0	0	40.00	-1.75%	2 162	55
9.9.1997	48.98	+4.21%	1 910	39			0	0
8.9.1997	47.00	0.00%	0	0		-0.27%	0
5.9.1997	47.00	0.00%	893	19		+4.28%	0
4.9.1997	47.00	0.00%	1 410	30		+7.69%	0
3.9.1997	47.00	+1.77%	470	10	34.00	+4.83%	1 235	38
2.9.1997	46.18	-4.99%	1 385	30		+5.08%	0
1.9.1997	48.61	+4.98%	778	16	29.50	-4.83%	561	19
29.8.1997	46.30	+4.98%	0	0		0.00%	0
28.8.1997	44.10	+5.00%	0	0		-4.61%	0
27.8.1997	42.00	+5.00%	2 520	60	32.50	+0.52%	1 235	38
26.8.1997	40.00	0.00%	0	0		+7.76%	0
25.8.1997	40.00	+2.66%	1 400	35		0.00%	0
22.8.1997	38.96	-4.99%	2 338	60		0.00%	0
21.8.1997	41.01	+4.99%	0	0		0.00%	0
20.8.1997	39.06	0.00%	0	0		0.00%	0
19.8.1997	39.06	+5.00%	742	19		+3.44%	0
18.8.1997	37.20	+4.99%	1 488	40		+7.40%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›