TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					37.50	+1.07%	0	0
29.12.1999					37.10	0.00%	1 707	46
28.12.1999					37.10	0.00%	0	0
27.12.1999					37.10	+0.27%	0	0
23.12.1999					37.00	+2.49%	0	0
22.12.1999					36.10	0.00%	0	0
21.12.1999					36.10	0.00%	0	0
20.12.1999					36.10	0.00%	0	0
17.12.1999					36.10	+0.27%	0	0
16.12.1999					36.00	-0.55%	17 382	482
15.12.1999					36.20	+4.92%	688	19
14.12.1999					34.50	-4.69%	1 311	38
13.12.1999					36.20	+0.27%	0	0
10.12.1999					36.10	-0.27%	2 744	76
9.12.1999					36.20	0.00%	579	16
8.12.1999					36.20	0.00%	0	0
7.12.1999					36.20	0.00%	0	0
6.12.1999					36.20	-0.27%	0	0
3.12.1999					36.30	-9.02%	1 379	38
2.12.1999					39.90	+4.72%	5 849	158
1.12.1999					38.10	+4.67%	0	0
30.11.1999					36.40	+0.83%	0	0
29.11.1999					36.10	-0.27%	686	19
26.11.1999					36.20	0.00%	1 846	51
25.11.1999					36.20	-0.54%	1 956	54
24.11.1999					36.40	+0.55%	0	0
23.11.1999					36.20	+0.27%	290	8
22.11.1999					36.10	0.00%	686	19
19.11.1999					36.10	+0.27%	0	0
18.11.1999					36.00	+0.55%	216	6
17.11.1999					35.80	-0.83%	6 213	173
16.11.1999					36.10	0.00%	0	0
15.11.1999					36.10	0.00%	686	19
12.11.1999					36.10	0.00%	686	19
11.11.1999					36.10	0.00%	0	0
10.11.1999					36.10	+0.27%	0	0
9.11.1999					36.00	0.00%	0	0
8.11.1999					36.00	+1.40%	0	0
5.11.1999					35.50	-0.28%	675	19
4.11.1999					35.60	+0.28%	0	0
3.11.1999					35.50	+0.85%	0	0
2.11.1999					35.20	-0.28%	669	19
1.11.1999					35.30	+0.28%	0	0
29.10.1999					35.20	+0.57%	2 681	76
27.10.1999					35.00	-5.40%	280	8
26.10.1999					37.00	0.00%	0	0
25.10.1999					37.00	0.00%	592	16
22.10.1999					37.00	0.00%	1 517	41
21.10.1999					37.00	0.00%	0	0
20.10.1999					37.00	0.00%	0	0
19.10.1999					37.00	0.00%	0	0
18.10.1999					37.00	0.00%	0	0
15.10.1999					37.00	0.00%	0	0
14.10.1999					37.00	0.00%	703	19
13.10.1999					37.00	0.00%	0	0
12.10.1999					37.00	-8.41%	0	0
11.10.1999					40.40	-0.73%	768	19
8.10.1999					40.70	+0.74%	0	0
7.10.1999					40.40	-0.98%	1 131	28
6.10.1999					40.80	+0.99%	0	0
5.10.1999					40.40	0.00%	323	8
4.10.1999					40.40	0.00%	2 020	50
1.10.1999					40.40	-0.73%	1 535	38
30.9.1999					40.70	-0.73%	0	0
29.9.1999					41.00	+0.24%	0	0
28.9.1999					40.90	+0.49%	614	15
27.9.1999					40.70	+0.24%	0	0
24.9.1999					40.60	+0.24%	771	19
23.9.1999					40.50	+0.24%	0	0
22.9.1999					40.40	0.00%	0	0
21.9.1999					40.40	+1.00%	1 858	46
20.9.1999					40.00	+3.09%	0	0
17.9.1999					38.80	+11.49%	1 552	40
16.9.1999					34.80	-4.91%	2 012	57
15.9.1999					36.60	0.00%	0	0
14.9.1999					36.60	+0.82%	0	0
13.9.1999					36.30	-0.54%	980	27
10.9.1999					36.50	+1.10%	0	0
9.9.1999					36.10	-5.00%	2 452	65
8.9.1999					38.00	-5.00%	0	0
7.9.1999					40.00	0.00%	3 240	81
6.9.1999					40.00	0.00%	760	19
3.9.1999					40.00	-5.21%	1 548	38
2.9.1999					42.20	-0.23%	1 139	27
1.9.1999					42.30	0.00%	0	0
31.8.1999					42.30	0.00%	0	0
30.8.1999					42.30	0.00%	0	0
27.8.1999					42.30	0.00%	0	0
26.8.1999					42.30	0.00%	0	0
25.8.1999					42.30	+0.23%	0	0
24.8.1999					42.20	0.00%	338	8
23.8.1999					42.20	0.00%	0	0
20.8.1999					42.20	0.00%	0	0
19.8.1999					42.20	+0.71%	0	0
18.8.1999					41.90	+0.23%	0	0
17.8.1999					41.80	+0.72%	581	14
16.8.1999					41.50	+0.48%	0	0
13.8.1999					41.30	+0.24%	0	0
12.8.1999					41.20	+5.37%	1 648	40
11.8.1999					39.10	-5.32%	1 095	28
10.8.1999					41.30	+0.73%	3 139	76
9.8.1999					41.00	+1.99%	0	0
6.8.1999					40.20	-0.24%	3 819	95
5.8.1999					40.30	0.00%	0	0
4.8.1999					40.30	+0.49%	0	0
3.8.1999					40.10	+0.25%	0	0
2.8.1999					40.00	0.00%	640	16
30.7.1999					40.00	-9.09%	320	8
29.7.1999					44.00	+10.00%	3 916	89
28.7.1999					40.00	0.00%	760	19
27.7.1999					40.00	-1.71%	0	0
26.7.1999					40.70	+0.74%	18 681	459
23.7.1999					40.40	0.00%	1 535	38
22.7.1999					40.40	0.00%	1 535	38
21.7.1999					40.40	-0.73%	485	12
20.7.1999					40.70	+1.49%	0	0
19.7.1999					40.10	0.00%	0	0
16.7.1999					40.10	0.00%	0	0
15.7.1999					40.10	0.00%	0	0
14.7.1999					40.10	0.00%	0	0
13.7.1999					40.10	0.00%	0	0
12.7.1999					40.10	0.00%	0	0
9.7.1999					40.10	+5.24%	762	19
8.7.1999					38.10	+0.26%	1 334	35
7.7.1999					38.00	0.00%	0	0
2.7.1999					38.00	+1.33%	0	0
1.7.1999					37.50	-3.84%	3 964	106
30.6.1999					39.00	+8.33%	0	0
29.6.1999					36.00	-7.69%	10 380	280
28.6.1999					39.00	+8.33%	0	0
25.6.1999					36.00	0.00%	684	19
24.6.1999					36.00	0.00%	0	0
23.6.1999					36.00	0.00%	0	0
22.6.1999					36.00	-7.69%	0	0
21.6.1999					39.00	0.00%	24 999	641
18.6.1999					39.00	0.00%	0	0
17.6.1999					39.00	0.00%	1 482	38
16.6.1999					39.00	0.00%	0	0
15.6.1999					39.00	0.00%	2 964	76
14.6.1999					39.00	0.00%	5 655	145
11.6.1999					39.00	-0.25%	0	0
10.6.1999					39.10	-4.63%	5 552	142
9.6.1999					41.00	0.00%	0	0
8.6.1999					41.00	0.00%	492	12
7.6.1999					41.00	0.00%	1 066	26
4.6.1999					41.00	0.00%	4 413	108
3.6.1999					41.00	0.00%	1 926	47
2.6.1999					41.00	+1.23%	779	19
1.6.1999					40.50	+0.99%	770	19
31.5.1999					40.10	+2.82%	0	0
28.5.1999					39.00	-2.74%	0	0
27.5.1999					40.10	-9.07%	7 113	168
26.5.1999					44.10	+0.22%	0	0
25.5.1999					44.00	+8.64%	4 576	104
24.5.1999					40.50	+0.49%	0	0
21.5.1999					40.30	+0.49%	1 531	38
20.5.1999					40.10	+0.25%	3 128	78
19.5.1999					40.00	0.00%	200	5
18.5.1999					40.00	0.00%	1 200	30
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	1 280	32
13.5.1999					40.00	0.00%	240	6
12.5.1999					40.00	0.00%	0	0
11.5.1999					40.00	0.00%	760	19
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	0.00%	4 600	115
6.5.1999					40.00	0.00%	3 160	79
5.5.1999					40.00	0.00%	0	0
4.5.1999					40.00	0.00%	0	0
3.5.1999					40.00	0.00%	760	19
30.4.1999					40.00	+7.81%	0	0
29.4.1999					37.10	0.00%	1 423	39
28.4.1999					37.10	0.00%	0	0
27.4.1999					37.10	+4.80%	0	0
26.4.1999					35.40	-3.54%	850	24
23.4.1999					36.70	+2.22%	0	0
22.4.1999					35.90	-0.55%	682	19
21.4.1999					36.10	0.00%	903	25
20.4.1999					36.10	+3.14%	1 372	38
19.4.1999					35.00	0.00%	0	0
16.4.1999					35.00	0.00%	630	18
15.4.1999					35.00	0.00%	1 976	57
14.4.1999					35.00	+2.94%	0	0
13.4.1999					34.00	0.00%	204	6
12.4.1999					34.00	0.00%	0	0
9.4.1999					34.00	0.00%	0	0
8.4.1999					34.00	0.00%	2 720	80
7.4.1999					34.00	0.00%	0	0
6.4.1999					34.00	0.00%	0	0
2.4.1999					34.00	0.00%	3 876	114
1.4.1999					34.00	-5.55%	0	0
31.3.1999					36.00	0.00%	684	19
30.3.1999					36.00	+9.09%	1 995	57
29.3.1999					33.00	-2.94%	6 996	212
26.3.1999					34.00	0.00%	0	0
25.3.1999					34.00	0.00%	1 032	31
24.3.1999					34.00	+3.03%	0	0
23.3.1999					33.00	-0.30%	8 285	251
22.3.1999					33.10	0.00%	0	0
19.3.1999					33.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›