TESLA KARLÍN A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 45.00 | 0.00% | 450 495 | 10 011 | ||||||||||
14.4.1998 | 30.00 | -0.53% | 33 630 | 1 121 | ||||||||||
17.2.1999 | 43.00 | -8.70% | 36 246 | 808 | ||||||||||
16.10.1997 | 40.00 | +2.76% | 26 288 | 662 | ||||||||||
21.6.1999 | 39.00 | 0.00% | 24 999 | 641 | ||||||||||
27.1.1999 | 47.50 | +1.06% | 27 655 | 566 | ||||||||||
3.4.1997 | 42.88 | -4.98% | 6 604 | 154 | 45.00 | +5.88% | 24 300 | 540 | ||||||
16.12.1999 | 36.00 | -0.55% | 17 382 | 482 | ||||||||||
22.6.1998 | 40.10 | +9.43% | 19 857 | 464 | ||||||||||
26.7.1999 | 40.70 | +0.74% | 18 681 | 459 | ||||||||||
6.9.1995 | 94.00 | -2.69% | 75 200 | 800 | 95.00 | +8.00% | 43 395 | 445 | ||||||
2.10.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
15.5.1997 | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
28.11.1996 | 59.86 | -4.99% | 5 687 | 95 | 61.00 | -1.59% | 22 429 | 367 | ||||||
17.8.1998 | 65.30 | +8.09% | 22 006 | 337 | ||||||||||
5.8.1998 | 60.10 | +8.18% | 19 213 | 320 | ||||||||||
22.7.1998 | 60.50 | +0.79% | 17 701 | 303 | ||||||||||
30.6.1997 | 20.09 | -4.96% | 0 | 0 | 35.00 | +5.97% | 10 617 | 299 | ||||||
11.7.1996 | 81.00 | 0.00% | 25 515 | 315 | 78.90 | -3.00% | 22 247 | 298 | ||||||
12.2.1998 | 51.00 | +4.08% | 15 096 | 296 | ||||||||||
|