TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 0 | 0 | ||||||
17.3.1999 | 250.00 | 0.00% | 0 | 0 | 242.00 | +0.79% | 0 | 0 | ||||||
16.3.1999 | 250.00 | +4.03% | 250 | 1 | 240.10 | +0.04% | 0 | 0 | ||||||
15.3.1999 | 240.30 | 0.00% | 0 | 0 | 240.00 | -4.11% | 0 | 0 | ||||||
12.3.1999 | 240.30 | 0.00% | 0 | 0 | 250.30 | -3.73% | 72 514 | 293 | ||||||
11.3.1999 | 240.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 25 748 | 99 | ||||||
10.3.1999 | 240.30 | 0.00% | 0 | 0 | 260.00 | -0.42% | 50 700 | 195 | ||||||
9.3.1999 | 240.30 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 240.30 | -3.88% | 12 255 | 51 | 261.10 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 0 | 0 | ||||||
4.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 610 | 10 | ||||||
3.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | +4.40% | 0 | 0 | ||||||
26.2.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.66% | 3 714 200 | 15 160 | ||||||
25.2.1999 | 250.00 | 0.00% | 0 | 0 | 243.50 | -5.62% | 0 | 0 | ||||||
24.2.1999 | 250.00 | +1.70% | 3 668 500 | 14 674 | 258.00 | +9.78% | 4 558 400 | 18 224 | ||||||
23.2.1999 | 245.80 | +4.99% | 0 | 0 | 235.00 | -7.84% | 1 138 740 | 5 160 | ||||||
22.2.1999 | 234.10 | 0.00% | 0 | 0 | 255.00 | +3.65% | 0 | 0 | ||||||
19.2.1999 | 234.10 | 0.00% | 0 | 0 | 246.00 | -2.57% | 3 690 | 15 | ||||||
18.2.1999 | 234.10 | 0.00% | 0 | 0 | 252.50 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 234.10 | 0.00% | 0 | 0 | 252.50 | +0.59% | 14 898 | 59 | ||||||
16.2.1999 | 234.10 | 0.00% | 0 | 0 | 251.00 | +4.58% | 59 236 | 236 | ||||||
15.2.1999 | 234.10 | 0.00% | 0 | 0 | 240.00 | -5.88% | 90 592 | 376 | ||||||
12.2.1999 | 234.10 | +4.97% | 0 | 0 | 255.00 | +8.37% | 51 000 | 200 | ||||||
11.2.1999 | 223.00 | 0.00% | 0 | 0 | 235.30 | +4.57% | 4 235 | 18 | ||||||
10.2.1999 | 223.00 | -2.83% | 13 157 | 59 | 225.00 | +6.13% | 1 800 | 8 | ||||||
9.2.1999 | 229.50 | 0.00% | 0 | 0 | 212.00 | -3.85% | 13 356 | 63 | ||||||
8.2.1999 | 229.50 | 0.00% | 0 | 0 | 220.50 | +0.68% | 0 | 0 | ||||||
5.2.1999 | 229.50 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 229.50 | 0.00% | 0 | 0 | 219.00 | +5.03% | 306 180 | 1 458 | ||||||
3.2.1999 | 229.50 | 0.00% | 0 | 0 | 208.50 | -6.16% | 136 243 | 655 | ||||||
2.2.1999 | 229.50 | -4.96% | 229 500 | 1 000 | 222.20 | +0.09% | 567 681 | 2 555 | ||||||
1.2.1999 | 241.50 | 0.00% | 0 | 0 | 222.00 | -9.75% | 1 213 140 | 5 355 | ||||||
29.1.1999 | 241.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 241.50 | +0.66% | 15 215 | 63 | 246.00 | 0.00% | 2 514 240 | 10 476 | ||||||
27.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | 0.00% | 390 492 | 1 562 | ||||||
26.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | 0.00% | 738 | 3 | ||||||
25.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | +1.61% | 0 | 0 | ||||||
22.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.10 | -0.37% | 266 377 | 1 088 | ||||||
21.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.41% | 1 333 740 | 5 444 | ||||||
20.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 504 300 | 6 140 | ||||||
19.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | 0.00% | 9 680 | 40 | ||||||
18.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.41% | 0 | 0 | ||||||
15.1.1999 | 239.90 | 0.00% | 0 | 0 | 241.00 | -0.82% | 28 438 | 118 | ||||||
14.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 000 | 25 | ||||||
13.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | -8.30% | 0 | 0 | ||||||
12.1.1999 | 239.90 | 0.00% | 0 | 0 | 265.00 | +9.05% | 78 175 | 295 | ||||||
11.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.82% | 3 638 | 15 | ||||||
8.1.1999 | 239.90 | 0.00% | 0 | 0 | 241.00 | +0.41% | 0 | 0 | ||||||
7.1.1999 | 239.90 | 0.00% | 0 | 0 | 240.00 | -0.82% | 83 235 | 345 | ||||||
6.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.62% | 0 | 0 | ||||||
5.1.1999 | 239.90 | 0.00% | 0 | 0 | 240.50 | +9.31% | 0 | 0 | ||||||
4.1.1999 | 239.90 | 0.00% | 0 | 0 | 220.00 | -8.33% | 62 854 | 262 | ||||||
31.12.1998 | 240.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | 0.00% | 187 920 | 783 | ||||||
29.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | +4.34% | 33 072 | 140 | ||||||
28.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 29 900 | 130 | ||||||
23.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 880 710 | 8 177 | ||||||
22.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | -2.95% | 1 727 760 | 7 512 | ||||||
21.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | 0.00% | 23 700 | 100 | ||||||
18.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | -0.21% | 0 | 0 | ||||||
17.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.50 | +7.70% | 0 | 0 | ||||||
16.12.1998 | 239.90 | +4.80% | 2 399 | 10 | 220.50 | -4.54% | 0 | 0 | ||||||
15.12.1998 | 228.90 | 0.00% | 0 | 0 | 231.00 | +10.00% | 0 | 0 | ||||||
14.12.1998 | 228.90 | +5.00% | 458 | 2 | 210.00 | +4.63% | 61 110 | 291 | ||||||
11.12.1998 | 218.00 | 0.00% | 0 | 0 | 200.70 | -4.42% | 0 | 0 | ||||||
10.12.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 770 | 37 | ||||||
9.12.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -0.99% | 3 008 985 | 13 649 | ||||||
8.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.10 | +0.04% | 515 615 | 2 431 | ||||||
7.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 672 606 | 16 569 | ||||||
4.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 5 450 542 | 24 282 | ||||||
3.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 245 238 | 5 706 | ||||||
1.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | -3.85% | 1 501 896 | 6 560 | ||||||
30.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
27.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -0.39% | 12 600 | 60 | ||||||
25.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -5.49% | 27 408 | 130 | ||||||
24.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
23.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
20.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
19.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
18.11.1998 | 218.00 | 0.00% | 0 | 0 | 200.00 | -2.96% | 10 000 | 50 | ||||||
17.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
16.11.1998 | 218.00 | -4.59% | 65 400 | 300 | 0.00 | -7.09% | 0 | 0 | ||||||
13.11.1998 | 228.50 | -4.11% | 66 265 | 290 | 232.00 | -9.72% | 68 440 | 295 | ||||||
12.11.1998 | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
11.11.1998 | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
10.11.1998 | 238.90 | +4.96% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
9.11.1998 | 227.60 | -4.96% | 57 583 | 253 | 207.10 | -5.43% | 621 | 3 | ||||||
6.11.1998 | 239.50 | 0.00% | 0 | 0 | 219.00 | +5.18% | 25 842 | 118 | ||||||
5.11.1998 | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
4.11.1998 | 228.10 | 0.00% | 0 | 0 | 207.10 | -6.69% | 23 703 | 115 | ||||||
3.11.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 228.10 | 0.00% | 0 | 0 | 220.00 | +0.41% | 48 160 | 218 | ||||||
30.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
29.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +6.26% | 0 | 0 | ||||||
27.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
16.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
15.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
14.10.1998 | 228.10 | 0.00% | 0 | 0 | 202.00 | 0.00% | 11 918 | 59 | ||||||
13.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -6.76% | 0 | 0 | ||||||
12.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
9.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
7.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | -5.54% | 0 | 0 | ||||||
6.10.1998 | 228.10 | -4.99% | 9 124 | 40 | 0.00 | -3.24% | 0 | 0 | ||||||
5.10.1998 | 240.10 | -4.98% | 0 | 0 | 0.00 | -8.32% | 0 | 0 | ||||||
2.10.1998 | 252.70 | -4.96% | 5 054 | 20 | 0.00 | -1.63% | 0 | 0 | ||||||
1.10.1998 | 265.90 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 279.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
17.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
16.9.1998 | 294.50 | 0.00% | 0 | 0 | 290.00 | -1.52% | 8 700 | 30 | ||||||
15.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
14.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
8.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
7.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | +3.09% | 26 700 | 89 | ||||||
2.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 294.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 310.00 | 0.00% | 0 | 0 | 291.00 | -1.52% | 6 402 | 22 | ||||||
28.8.1998 | 310.00 | 0.00% | 0 | 0 | 295.50 | +4.66% | 2 955 | 10 | ||||||
27.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +6.53% | 0 | 0 | ||||||
26.8.1998 | 310.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 15 635 | 59 | ||||||
25.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 310.00 | 0.00% | 0 | 0 | 265.00 | -1.10% | 22 790 | 86 | ||||||
20.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
19.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
17.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
14.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.56% | 0 | 0 | ||||||
13.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
12.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
11.8.1998 | 310.00 | -4.76% | 6 200 | 20 | 0.00 | -4.75% | 0 | 0 | ||||||
10.8.1998 | 325.50 | 0.00% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
7.8.1998 | 325.50 | 0.00% | 0 | 0 | 282.00 | +8.85% | 2 538 | 9 | ||||||
6.8.1998 | 325.50 | +5.00% | 32 550 | 100 | 0.00 | -7.49% | 0 | 0 | ||||||
5.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
4.8.1998 | 310.00 | 0.00% | 0 | 0 | 280.10 | -6.97% | 840 | 3 | ||||||
3.8.1998 | 310.00 | 0.00% | 0 | 0 | 301.10 | -3.05% | 9 033 | 30 | ||||||
31.7.1998 | 310.00 | +3.33% | 825 840 | 2 664 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
29.7.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 4 500 | 15 | ||||||
28.7.1998 | 300.00 | -4.88% | 3 600 | 12 | 280.00 | +3.70% | 32 760 | 117 | ||||||
27.7.1998 | 315.40 | -5.00% | 0 | 0 | 270.00 | -7.72% | 270 | 1 | ||||||
24.7.1998 | 332.00 | +2.81% | 6 640 | 20 | 0.00 | +1.94% | 0 | 0 | ||||||
23.7.1998 | 322.90 | +4.97% | 6 458 | 20 | 287.00 | +9.66% | 1 435 | 5 | ||||||
22.7.1998 | 307.60 | +4.98% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
21.7.1998 | 293.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
20.7.1998 | 293.00 | 0.00% | 0 | 0 | 254.10 | -5.38% | 14 992 | 59 | ||||||
17.7.1998 | 293.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
16.7.1998 | 293.00 | +4.98% | 3 223 | 11 | 0.00 | -6.94% | 0 | 0 | ||||||
15.7.1998 | 279.10 | +4.96% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
14.7.1998 | 265.90 | -4.96% | 1 861 | 7 | 275.00 | +2.30% | 27 350 | 97 | ||||||
13.7.1998 | 279.80 | -4.99% | 30 778 | 110 | 0.00 | +0.23% | 0 | 0 | ||||||
10.7.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
9.7.1998 | 294.50 | -5.00% | 14 725 | 50 | 0.00 | -0.01% | 0 | 0 | ||||||
8.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -7.42% | 0 | 0 | ||||||
7.7.1998 | 310.00 | 0.00% | 15 500 | 50 | 0.00 | +0.18% | 0 | 0 | ||||||
3.7.1998 | 310.00 | 0.00% | 46 500 | 150 | 0.00 | -1.18% | 0 | 0 | ||||||
2.7.1998 | 310.00 | 0.00% | 93 000 | 300 | 300.00 | +2.26% | 15 000 | 50 | ||||||
1.7.1998 | 310.00 | +3.67% | 154 690 | 499 | 0.00 | +2.21% | 0 | 0 | ||||||
30.6.1998 | 299.00 | 0.00% | 0 | 0 | 287.00 | -0.51% | 10 045 | 35 | ||||||
29.6.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | -3.83% | 0 | 0 | ||||||
26.6.1998 | 299.00 | -3.54% | 14 950 | 50 | 300.00 | +0.84% | 15 000 | 50 | ||||||
25.6.1998 | 310.00 | -3.12% | 31 000 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
24.6.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -1.37% | 0 | 0 | ||||||
23.6.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
22.6.1998 | 320.00 | 0.00% | 0 | 0 | 293.00 | -9.90% | 5 860 | 20 | ||||||
19.6.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +7.73% | 0 | 0 | ||||||
18.6.1998 | 320.00 | 0.00% | 64 000 | 200 | 300.10 | -0.54% | 28 375 | 94 | ||||||
17.6.1998 | 320.00 | -1.53% | 64 000 | 200 | 300.00 | -8.02% | 39 155 | 129 | ||||||
16.6.1998 | 325.00 | 0.00% | 65 000 | 200 | 0.00 | -5.84% | 0 | 0 | ||||||
15.6.1998 | 325.00 | +0.30% | 97 500 | 300 | 350.50 | +3.77% | 1 052 | 3 | ||||||
12.6.1998 | 324.00 | -0.30% | 97 200 | 300 | 0.00 | -0.72% | 0 | 0 | ||||||
11.6.1998 | 325.00 | 0.00% | 65 000 | 200 | 340.20 | +2.00% | 19 051 | 56 | ||||||
10.6.1998 | 325.00 | -0.61% | 97 500 | 300 | 0.00 | -1.91% | 0 | 0 | ||||||
9.6.1998 | 327.00 | -0.90% | 81 750 | 250 | 340.00 | 0.00% | 6 800 | 20 | ||||||
8.6.1998 | 330.00 | 0.00% | 76 560 | 232 | 340.00 | +3.03% | 10 200 | 30 | ||||||
5.6.1998 | 330.00 | -2.94% | 77 880 | 236 | 330.00 | +8.92% | 37 950 | 115 | ||||||
|