TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					19.50	-2.50%	20	1
29.7.1999					14.00	0.00%	56	4
5.12.1997					16.30	-2.97%	65	4
12.3.1999					17.00	0.00%	68	4
14.12.1998					17.10	-1.15%	68	4
3.12.1999					14.00	0.00%	70	5
19.11.1999					14.00	0.00%	70	5
16.4.1998					17.50	-2.77%	70	4
22.4.1998					18.00	0.00%	72	4
21.1.1997	80.17	+4.98%	4 409	55	75.50		75	1
18.6.1997	30.08	-4.99%	0	0	18.80	-3.58%	75	4
20.1.1997	76.36	+4.99%	1 527	20	75.50	+4.86%	76	1
27.11.1997					16.00	+0.31%	80	5
27.10.1999					14.00	0.00%	84	6
16.11.1998					17.20	0.00%	86	5
5.11.1999					14.00	0.00%	98	7
6.11.1998					17.20	0.00%	103	6
5.11.1998					17.20	+3.61%	103	6
28.4.1999					18.00	+5.88%	108	6
11.7.1997	22.14	-4.97%	0	0	22.00		110	5
3.7.1998					18.50	+2.77%	111	6
18.5.1995			0	0	114.00	-5.00%	114	1
9.10.1998					16.60	-3.48%	116	7
12.3.1998					17.00	0.00%	119	7
9.9.1998					17.10	0.00%	120	7
26.5.1998					24.50	+0.82%	123	5
30.10.1997					20.00		140	7
21.4.1999					14.00	+3.70%	140	10
18.11.1999					14.00	0.00%	140	10
9.12.1999					14.00	0.00%	140	10
7.12.1999					14.00	0.00%	140	10
26.11.1999					14.00	0.00%	140	10
27.7.1999					14.00	0.00%	140	10
6.9.1999					14.00	0.00%	140	10
3.8.1999					14.00	0.00%	140	10
23.8.1999					14.00	0.00%	140	10
29.6.1999					14.00	0.00%	140	10
28.5.1999					14.00	+3.70%	140	10
1.8.1997	22.50	0.00%	0	0	28.50	-1.72%	143	5
7.4.1998					16.60	-2.92%	149	9
27.4.1999					17.00	0.00%	153	9
3.2.1998					15.50	-3.12%	155	10
24.11.1997					16.00	+3.22%	160	10
3.5.1999					16.00	0.00%	160	10
30.4.1999					16.00	-11.11%	160	10
11.2.1999					16.50	-2.94%	165	10
4.11.1998					16.60	-3.48%	166	10
29.1.1999					17.00	0.00%	170	10
11.1.1999					17.00	0.00%	170	10
8.2.1999					17.00	0.00%	170	10
27.1.1999					17.00	0.00%	170	10
9.12.1997					17.00	0.00%	170	10
16.7.1998					17.10	+0.29%	171	10
27.7.1998					17.10	+0.11%	171	10
21.12.1998					17.10	-0.58%	171	10
23.11.1998					17.10	-0.58%	171	10
16.10.1998					17.10	-0.58%	171	10
14.10.1998					17.20	0.00%	172	10
9.11.1998					17.20	0.00%	172	10
13.11.1998					17.20	0.00%	172	10
15.12.1998					17.20	+0.58%	172	10
8.12.1998					17.30	0.00%	173	10
1.12.1998					17.30	0.00%	173	10
7.7.1998					18.00	-2.70%	180	10
8.9.1997	22.95	0.00%	0	0	27.50	+3.38%	193	7
13.11.1997					15.00	+7.14%	195	13
12.4.1999					13.00	0.00%	195	15
20.9.1999					14.00	0.00%	196	14
10.11.1999					14.00	0.00%	196	14
3.11.1999					14.00	0.00%	196	14
21.10.1999					14.00	0.00%	196	14
18.3.1998					14.00	0.00%	196	14
22.12.1997					20.00	+5.26%	200	10
15.5.1997	41.10	+1.23%	411	10	50.00	0.00%	200	4
20.7.1998					17.10	+0.05%	201	12
21.1.1999					17.00	0.00%	204	12
7.10.1998					17.10	-0.58%	205	12
10.7.1998					17.30	-1.14%	208	12
14.11.1997					15.00	0.00%	210	14
23.11.1999					14.00	0.00%	210	15
30.11.1999					14.00	0.00%	210	15
16.9.1999					14.00	0.00%	210	15
19.8.1999					14.00	0.00%	210	15
10.6.1999					14.00	0.00%	210	15
18.6.1999					14.00	0.00%	210	15
6.5.1998					22.00	0.00%	220	10
27.5.1999					13.50	-3.57%	221	16
2.9.1998					17.10	+0.58%	222	13
14.9.1999					14.00	0.00%	224	16
7.8.1997	23.00	0.00%	92	4	22.50	-6.25%	225	10
27.3.1998					15.00	-8.30%	227	15
26.3.1998					16.50	-2.94%	231	14
8.3.1999					17.00	0.00%	238	14
13.3.1998					16.00	-5.88%	240	15
9.2.1998					16.00	0.00%	240	15
16.7.1997	22.14	0.00%	0	0	24.00	+5.91%	240	10
16.6.1997	33.32	0.00%	0	0	20.00	+5.26%	240	12
11.11.1998					17.20	0.00%	241	14
17.9.1998					17.30	0.00%	242	14
27.5.1998					24.30	-0.81%	243	10
23.7.1998					16.60	-2.92%	249	15
2.4.1997	50.00	-2.91%	750	15	50.00	-1.92%	250	5
16.4.1997	58.00	0.00%	870	15	63.00	+5.00%	252	4
1.7.1998					18.00	+7.14%	252	14
28.7.1997	22.14	0.00%	0	0	25.50	-5.55%	255	10
18.7.1997	22.14	0.00%	0	0	26.00	+0.97%	260	10
14.8.1997	24.15	+5.00%	0	0	29.10	0.00%	262	9
5.3.1998					18.00	0.00%	270	15
7.10.1999					13.50	-3.57%	270	20
24.10.1996	104.73	+4.99%	0	0	92.00	-9.10%	276	3
14.6.1999					14.00	0.00%	278	20
3.4.1998					17.00	+2.56%	279	17
18.8.1998					20.00	-6.62%	280	14
12.8.1998					20.00	+5.26%	280	14
20.5.1999					14.00	0.00%	280	20
1.9.1999					14.00	0.00%	280	20
26.8.1999					14.00	0.00%	280	20
16.12.1999					14.00	0.00%	280	20
15.11.1999					14.00	0.00%	280	20
31.5.1999					14.00	0.00%	280	20
21.7.1997	22.14	0.00%	0	0	28.00	+7.69%	280	10
2.12.1997					16.50	-2.94%	281	17
8.12.1997					17.00	+4.29%	289	17
24.7.1997	22.14	0.00%	0	0	29.00	0.00%	290	10
3.3.1999					17.00	0.00%	306	18
29.8.1997	22.95	0.00%	0	0	22.00	-2.22%	308	14
16.3.1998					15.00	-3.12%	310	20
4.7.1995	123.00	0.00%	0	0	104.50	+9.00%	314	3
21.8.1997	22.95	-4.96%	230	10	22.50	-6.25%	315	14
9.3.1999					17.00	0.00%	323	19
6.4.1998					17.10	+4.20%	325	19
8.11.1999					13.30	-5.00%	326	24
19.3.1999					16.50	-2.94%	330	20
21.4.1997	49.74	-4.98%	0	0	55.50	-7.40%	333	6
15.9.1998					16.70	-3.46%	334	20
25.3.1998					17.00	0.00%	340	20
3.12.1997					17.00	+3.03%	340	20
24.2.1999					17.00	0.00%	340	20
12.1.1999					17.00	0.00%	340	20
15.7.1997	22.14	0.00%	0	0	23.00	-3.57%	340	15
8.9.1998					17.10	0.00%	342	20
25.8.1998					17.10	-0.17%	342	20
28.9.1998					17.20	-5.24%	343	20
27.10.1998					17.20	-2.27%	344	20
22.9.1998					17.30	+0.58%	346	20
13.7.1998					17.30	0.00%	346	20
12.11.1997					14.00	0.00%	350	25
22.11.1999					14.00	0.00%	350	25
26.10.1999					14.00	0.00%	350	25
17.8.1999					14.00	0.00%	350	25
12.5.1999					14.00	-6.66%	350	25
28.6.1999					14.00	0.00%	350	25
20.8.1997	24.15	0.00%	0	0	24.00	-4.00%	360	15
8.1.1997	52.00	+1.01%	2 340	45	72.00	0.00%	360	5
7.1.1997	51.48	-4.98%	1 544	30	72.00	0.00%	360	5
30.6.1999					14.00	0.00%	364	26
25.5.1998					24.30	-2.80%	365	15
25.7.1995	130.00	0.00%	12 220	94	123.50	-3.00%	371	3
17.3.1998					14.00	-9.67%	378	27
24.9.1997	25.29	+4.98%	0	0	27.00	0.00%	378	14
21.11.1997					15.50	-3.12%	388	25
16.7.1999					14.00	0.00%	392	28
24.6.1999					14.00	0.00%	392	28
14.10.1999					14.00	0.00%	392	28
30.3.1998					15.50	+5.08%	398	25
10.2.1998					16.00	0.00%	400	25
20.11.1997					16.00	-5.88%	400	25
4.8.1998					20.00	+5.26%	400	20
14.8.1998					20.00	-37.65%	400	20
10.12.1997					18.00	+3.29%	404	23
8.7.1998					17.00	-5.55%	408	24
29.7.1998					17.10	+0.94%	410	24
11.9.1998					17.30	0.00%	412	24
11.10.1999					14.00	0.00%	420	30
1.10.1999					14.00	0.00%	420	30
15.6.1999					14.00	0.00%	420	30
17.5.1999					14.00	0.00%	420	30
2.6.1999					14.00	0.00%	420	30
19.6.1997	28.58	-4.98%	0	0	20.00	+6.38%	420	21
26.3.1999					17.00	0.00%	425	25
3.9.1998					17.10	0.00%	428	25
13.3.1997	50.10	+0.20%	1 553	31	43.00	-8.87%	430	10
10.12.1998					17.20	-0.57%	432	25
31.7.1998					18.00	+5.26%	432	24
22.7.1997	22.14	0.00%	0	0	29.00	+3.57%	435	15
20.4.1998					18.00	0.00%	450	25
13.2.1995	153.43	-499.00%	0	0	151.00	-4.00%	453	3
3.8.1998					19.00	+5.55%	456	24
11.8.1998					19.00	+10.01%	456	24
13.6.1995	115.00	0.00%	2 070	18	115.00	+4.00%	460	4
24.4.1998					18.00	-2.10%	465	25
23.5.1997	45.00	+4.28%	360	8	46.50	-1.06%	465	10
27.4.1998					18.00	-3.22%	468	26
22.5.1997	43.15	0.00%	0	0	47.00	-2.44%	470	10
20.5.1997	43.15	+4.98%	475	11	47.50	-5.00%	475	10
28.8.1998					17.00	-0.58%	476	28
23.9.1999					14.00	0.00%	476	34
30.4.1998					19.10	-4.50%	478	25
5.9.1997	22.95	0.00%	161	7	26.60	-7.47%	479	18
25.11.1999					14.00	0.00%	490	35
‹‹ First 60  ‹‹ First 20    Next 200 ›