TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 233.80 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 233.80 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 233.80 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 233.80 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 233.80 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 233.80 | +5.55% | 0 | 0 | ||||||||||
21.12.1999 | 221.50 | -9.99% | 0 | 0 | ||||||||||
20.12.1999 | 246.10 | -9.98% | 1 723 | 7 | ||||||||||
17.12.1999 | 273.40 | -9.97% | 0 | 0 | ||||||||||
16.12.1999 | 303.70 | -9.98% | 0 | 0 | ||||||||||
15.12.1999 | 337.40 | -9.97% | 0 | 0 | ||||||||||
14.12.1999 | 374.80 | -9.99% | 0 | 0 | ||||||||||
13.12.1999 | 416.40 | -9.98% | 0 | 0 | ||||||||||
10.12.1999 | 462.60 | -10.00% | 0 | 0 | ||||||||||
9.12.1999 | 514.00 | -9.99% | 0 | 0 | ||||||||||
8.12.1999 | 571.10 | -9.99% | 0 | 0 | ||||||||||
7.12.1999 | 634.50 | -10.00% | 0 | 0 | ||||||||||
6.12.1999 | 705.00 | -9.99% | 0 | 0 | ||||||||||
3.12.1999 | 783.30 | -9.99% | 0 | 0 | ||||||||||
2.12.1999 | 870.30 | -10.00% | 0 | 0 | ||||||||||
|