TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 64.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||
2.6.1995 | 103.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||
10.5.1995 | 0 | 0 | 100.00 | -10.00% | 100 | 1 | ||||||
5.5.1995 | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||
31.5.1996 | 118.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||
20.6.1997 | 135.00 | +9.75% | 135 | 1 | ||||||||
4.5.1995 | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||
3.4.1998 | 143.50 | +6.29% | 144 | 1 | ||||||||
19.2.1999 | 151.00 | +9.42% | 151 | 1 | ||||||||
3.5.1995 | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||
27.4.1995 | 0 | 0 | 205.00 | -10.00% | 205 | 1 | ||||||
26.5.1998 | 259.50 | +2.16% | 260 | 1 | ||||||||
25.11.1997 | 28.00 | -1.58% | 280 | 10 | ||||||||
17.4.1997 | 57.00 | -5.00% | 399 | 7 | ||||||||
8.4.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||
2.4.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||
26.3.1997 | 63.36 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||
18.2.1997 | 63.84 | 0.00% | 0 | 0 | 60.00 | -9.09% | 420 | 7 | ||||
11.3.1997 | 60.65 | -4.99% | 425 | 7 | 50.00 | 0.00% | 500 | 10 | ||||
1.7.1996 | 105.60 | 0.00% | 0 | 0 | 102.60 | -2.00% | 513 | 5 | ||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||
30.12.1996 | 63.99 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||
14.11.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 602 | 7 | ||||
12.11.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||
18.11.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||
25.9.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||
26.4.1996 | 64.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||
29.7.1996 | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||
19.7.1996 | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||
8.7.1996 | 105.60 | 0.00% | 0 | 0 | 102.60 | -2.00% | 718 | 7 | ||||
11.6.1996 | 101.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 736 | 7 | ||||
9.4.1997 | 57.00 | -5.00% | 798 | 14 | ||||||||
3.6.1996 | 106.20 | -10.00% | 743 | 7 | 120.00 | -5.00% | 840 | 7 | ||||
30.10.1996 | 79.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||
17.5.1996 | 85.18 | 0.00% | 0 | 0 | 137.50 | 0.00% | 963 | 7 | ||||
18.2.1999 | 138.00 | 0.00% | 966 | 7 | ||||||||
10.2.1997 | 63.84 | 0.00% | 0 | 0 | 73.00 | -9.87% | 1 022 | 14 | ||||
28.5.1998 | 214.00 | -9.89% | 1 070 | 5 | ||||||||
11.11.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||
4.9.1995 | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||
10.11.1997 | 30.00 | +3.46% | 1 188 | 41 | ||||||||
30.5.1996 | 118.00 | +4.10% | 2 478 | 21 | 122.50 | -3.00% | 1 348 | 11 | ||||
11.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 1 386 | 21 | ||||
11.12.1995 | 57.00 | 0.00% | 1 197 | 21 | 66.50 | -5.00% | 1 397 | 21 | ||||
24.2.1997 | 63.84 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 624 | 21 | ||||
20.12.1999 | 246.10 | -9.98% | 1 723 | 7 | ||||||||
11.2.1997 | 63.84 | 0.00% | 0 | 0 | 66.00 | -9.58% | 1 848 | 28 | ||||
24.10.1996 | 79.00 | -8.56% | 1 106 | 14 | 95.00 | -5.00% | 1 995 | 21 | ||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||
2.7.1996 | 105.60 | 0.00% | 0 | 0 | 105.10 | +2.00% | 2 207 | 21 | ||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 520 | 28 | ||||
17.3.1997 | 60.50 | +4.99% | 0 | 0 | 52.50 | -4.54% | 2 730 | 52 | ||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||
21.5.1996 | 93.69 | 0.00% | 0 | 0 | 126.00 | -6.00% | 3 654 | 29 | ||||
22.4.1997 | 60.00 | 0.00% | 9 540 | 159 |