TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1998 | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| 9.10.1998 | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
| 16.6.1999 | 32.25 | 0.00% | 0 | 0 | 31.40 | +0.31% | 126 | 4 | ||||||
| 30.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.80 | +1.27% | 127 | 4 | ||||||
| 1.7.1997 | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| 6.5.1997 | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| 4.6.1997 | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| 20.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.20 | +0.57% | 211 | 6 | ||||||
| 16.6.1998 | 66.44 | 0.00% | 0 | 0 | 60.70 | -0.14% | 243 | 4 | ||||||
| 2.9.1999 | 30.50 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 17.2.1998 | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
| 17.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 24.3.1999 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 341 | 11 | ||||||
| 21.6.1999 | 35.55 | 0.00% | 0 | 0 | 31.30 | 0.00% | 344 | 11 | ||||||
| 6.8.1998 | 69.35 | 0.00% | 0 | 0 | 64.20 | -4.06% | 385 | 6 | ||||||
| 10.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | +0.55% | 400 | 22 | ||||||
| 19.6.1997 | 75.00 | +2.73% | 8 400 | 112 | 67.00 | -4.34% | 402 | 6 | ||||||
| 23.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | -0.23% | 473 | 11 | ||||||
| 13.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 473 | 11 | ||||||
| 28.1.1997 | 57.60 | -0.68% | 32 717 | 568 | 52.90 | -4.14% | 476 | 9 | ||||||
| ||||||||||||||
