TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					27.10	0.00%	0	0
29.12.1999					27.10	0.00%	0	0
28.12.1999					27.10	0.00%	0	0
27.12.1999					27.10	0.00%	0	0
23.12.1999					27.10	0.00%	0	0
22.12.1999					27.10	0.00%	0	0
21.12.1999					27.10	0.00%	0	0
20.12.1999					27.10	0.00%	2 033	75
17.12.1999					27.10	0.00%	0	0
16.12.1999					27.10	0.00%	2 033	75
15.12.1999					27.10	0.00%	0	0
14.12.1999					27.10	0.00%	0	0
13.12.1999					27.10	0.00%	813	30
10.12.1999					27.10	0.00%	0	0
9.12.1999					27.10	0.00%	0	0
8.12.1999					27.10	0.00%	0	0
7.12.1999					27.10	0.00%	0	0
6.12.1999					27.10	0.00%	0	0
3.12.1999					27.10	0.00%	0	0
2.12.1999					27.10	0.00%	0	0
1.12.1999					27.10	0.00%	1 626	60
30.11.1999					27.10	0.00%	813	30
29.11.1999					27.10	0.00%	407	15
26.11.1999					27.10	0.00%	0	0
25.11.1999					27.10	0.00%	0	0
24.11.1999					27.10	0.00%	2 439	90
23.11.1999					27.10	0.00%	0	0
22.11.1999					27.10	+0.37%	0	0
19.11.1999					27.00	0.00%	2 025	75
18.11.1999					27.00	0.00%	0	0
17.11.1999					27.00	0.00%	1 620	60
16.11.1999					27.00	0.00%	810	30
15.11.1999					27.00	0.00%	135	5
12.11.1999					27.00	0.00%	0	0
11.11.1999					27.00	-0.36%	3 915	145
10.11.1999					27.10	0.00%	0	0
9.11.1999					27.10	0.00%	0	0
8.11.1999					27.10	0.00%	0	0
5.11.1999					27.10	0.00%	813	30
4.11.1999					27.10	0.00%	0	0
3.11.1999					27.10	0.00%	0	0
2.11.1999					27.10	0.00%	407	15
1.11.1999					27.10	0.00%	0	0
29.10.1999					27.10	0.00%	0	0
27.10.1999					27.10	0.00%	0	0
26.10.1999					27.10	0.00%	0	0
25.10.1999					27.10	0.00%	813	30
22.10.1999					27.10	0.00%	0	0
21.10.1999					27.10	0.00%	0	0
20.10.1999					27.10	0.00%	0	0
19.10.1999					27.10	0.00%	0	0
18.10.1999					27.10	-4.57%	2 439	90
15.10.1999					28.40	+4.79%	0	0
14.10.1999					27.10	+0.37%	0	0
13.10.1999					27.00	0.00%	0	0
12.10.1999					27.00	0.00%	810	30
11.10.1999					27.00	0.00%	2 025	75
8.10.1999					27.00	+5.05%	0	0
7.10.1999					25.70	-4.81%	771	30
6.10.1999					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›