TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					27.00	+7.14%	0	0
4.10.1999					25.20	+7.69%	1 863	75
1.10.1999					23.40	-10.00%	0	0
30.9.1999					26.00	-9.72%	390	15
29.9.1999					28.80	-5.26%	432	15
28.9.1999					30.40	0.00%	0	0
27.9.1999					30.40	0.00%	0	0
24.9.1999					30.40	0.00%	0	0
23.9.1999					30.40	0.00%	0	0
22.9.1999					30.40	-5.00%	0	0
21.9.1999					32.00	0.00%	0	0
20.9.1999					32.00	0.00%	0	0
17.9.1999					32.00	0.00%	0	0
16.9.1999					32.00	+6.66%	0	0
15.9.1999					30.00	0.00%	0	0
14.9.1999					30.00	0.00%	0	0
13.9.1999					30.00	0.00%	0	0
10.9.1999					30.00	0.00%	0	0
9.9.1999					30.00	0.00%	0	0
8.9.1999					30.00	0.00%	0	0
7.9.1999					30.00	0.00%	0	0
6.9.1999					30.00	0.00%	300	10
3.9.1999					30.00	0.00%	447 720	14 350
2.9.1999					30.00	0.00%	0	0
1.9.1999					30.00	-0.33%	3 150	105
31.8.1999					30.10	0.00%	4 575	152
30.8.1999					30.10	0.00%	0	0
27.8.1999					30.10	0.00%	0	0
26.8.1999					30.10	0.00%	0	0
25.8.1999					30.10	+0.33%	0	0
24.8.1999					30.00	0.00%	0	0
23.8.1999					30.00	0.00%	0	0
20.8.1999					30.00	0.00%	0	0
19.8.1999					30.00	-0.33%	9 000	300
18.8.1999					30.10	0.00%	2 258	75
17.8.1999					30.10	0.00%	0	0
16.8.1999					30.10	0.00%	0	0
13.8.1999					30.10	0.00%	0	0
12.8.1999					30.10	0.00%	0	0
11.8.1999					30.10	0.00%	0	0
10.8.1999					30.10	0.00%	0	0
9.8.1999					30.10	0.00%	0	0
6.8.1999					30.10	0.00%	0	0
5.8.1999					30.10	0.00%	0	0
4.8.1999					30.10	0.00%	0	0
3.8.1999					30.10	0.00%	0	0
2.8.1999					30.10	0.00%	0	0
30.7.1999					30.10	0.00%	903	30
29.7.1999					30.10	0.00%	0	0
28.7.1999					30.10	0.00%	0	0
27.7.1999					30.10	0.00%	0	0
26.7.1999					30.10	+0.33%	0	0
23.7.1999					30.00	0.00%	450	15
22.7.1999					30.00	0.00%	0	0
21.7.1999					30.00	0.00%	900	30
20.7.1999					30.00	-0.33%	2 250	75
19.7.1999					30.10	0.00%	0	0
16.7.1999					30.10	0.00%	0	0
15.7.1999					30.10	0.00%	0	0
14.7.1999					30.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›