TRANZA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997	23.00	+1.09%	23	1	15.00	-6.25%	450	30
24.6.1997	24.15	0.00%	0	0	18.00	+5.88%	1 620	90
5.6.1997	25.19	0.00%	0	0	20.00	-9.09%	3 000	150
2.6.1997	26.51	0.00%	0	0	22.00	-8.33%	1 870	85
1.10.1999					23.40	-10.00%	0	0
4.10.1999					25.20	+7.69%	1 863	75
7.10.1999					25.70	-4.81%	771	30
30.9.1999					26.00	-9.72%	390	15
15.7.1997	26.82	0.00%	0	0	26.00	-3.70%	1 950	75
4.7.1997	26.82	0.00%	0	0	26.00	-9.28%	1 950	75
12.3.1997	29.43	0.00%	0	0	26.00	+2.80%	1 285	50
7.4.1997	30.00	0.00%	0	0	26.50	+0.03%	3 054	111
5.10.1999					27.00	+7.14%	0	0
6.10.1999					27.00	0.00%	0	0
8.10.1999					27.00	+5.05%	0	0
11.10.1999					27.00	0.00%	2 025	75
12.10.1999					27.00	0.00%	810	30
13.10.1999					27.00	0.00%	0	0
11.11.1999					27.00	-0.36%	3 915	145
12.11.1999					27.00	0.00%	0	0
15.11.1999					27.00	0.00%	135	5
16.11.1999					27.00	0.00%	810	30
17.11.1999					27.00	0.00%	1 620	60
18.11.1999					27.00	0.00%	0	0
19.11.1999					27.00	0.00%	2 025	75
20.4.1998					27.00	0.00%	405	15
16.4.1998					27.00	+2.54%	1 620	60
7.8.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
22.7.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
2.4.1997	30.00	0.00%	0	0	27.00	-2.98%	405	15
13.3.1997	30.00	+1.93%	3 570	119	27.00	+1.98%	2 333	89
7.3.1997	30.97	0.00%	0	0	27.00	0.00%	1 107	41
22.11.1999					27.10	+0.37%	0	0
23.11.1999					27.10	0.00%	0	0
24.11.1999					27.10	0.00%	2 439	90
25.11.1999					27.10	0.00%	0	0
26.11.1999					27.10	0.00%	0	0
29.11.1999					27.10	0.00%	407	15
30.11.1999					27.10	0.00%	813	30
1.12.1999					27.10	0.00%	1 626	60
2.12.1999					27.10	0.00%	0	0
3.12.1999					27.10	0.00%	0	0
6.12.1999					27.10	0.00%	0	0
7.12.1999					27.10	0.00%	0	0
8.12.1999					27.10	0.00%	0	0
9.12.1999					27.10	0.00%	0	0
10.12.1999					27.10	0.00%	0	0
13.12.1999					27.10	0.00%	813	30
14.12.1999					27.10	0.00%	0	0
15.12.1999					27.10	0.00%	0	0
16.12.1999					27.10	0.00%	2 033	75
17.12.1999					27.10	0.00%	0	0
20.12.1999					27.10	0.00%	2 033	75
21.12.1999					27.10	0.00%	0	0
22.12.1999					27.10	0.00%	0	0
23.12.1999					27.10	0.00%	0	0
27.12.1999					27.10	0.00%	0	0
28.12.1999					27.10	0.00%	0	0
29.12.1999					27.10	0.00%	0	0
30.12.1999					27.10	0.00%	0	0
‹‹ First 20    Next 60 ›