TRANZA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1999 | 30.00 | 0.00% | 447 720 | 14 350 | ||||||||||
| 20.2.1996 | 166.00 | +4.69% | 18 426 | 111 | 150.00 | -1.00% | 61 020 | 412 | ||||||
| 20.3.1996 | 168.00 | +5.00% | 0 | 0 | 170.00 | +1.00% | 69 190 | 401 | ||||||
| 19.8.1999 | 30.00 | -0.33% | 9 000 | 300 | ||||||||||
| 4.11.1996 | 45.00 | -1.09% | 4 905 | 109 | 47.00 | +2.44% | 13 186 | 286 | ||||||
| 9.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | +5.00% | 33 434 | 277 | ||||||
| 7.11.1995 | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
| 7.2.1996 | 158.00 | -1.86% | 63 200 | 400 | 150.00 | -3.00% | 37 338 | 264 | ||||||
| 26.2.1996 | 161.00 | -3.01% | 32 200 | 200 | 153.90 | +1.00% | 38 590 | 254 | ||||||
| 7.4.1999 | 30.00 | -0.33% | 7 560 | 252 | ||||||||||
| 3.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 500 | 250 | ||||||
| 21.8.1996 | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
| 25.3.1996 | 194.48 | +4.99% | 0 | 0 | 200.00 | +3.00% | 45 978 | 233 | ||||||
| 27.10.1995 | 120.00 | -3.28% | 3 600 | 30 | 122.00 | -2.00% | 27 557 | 219 | ||||||
| 15.10.1997 | 40.10 | -1.58% | 8 061 | 210 | ||||||||||
| 5.3.1996 | 155.00 | +0.64% | 50 995 | 329 | 150.00 | -4.00% | 31 554 | 209 | ||||||
| 2.7.1998 | 32.00 | -0.31% | 6 496 | 203 | ||||||||||
| 6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| 31.1.1996 | 150.00 | +2.04% | 38 250 | 255 | 151.00 | -2.00% | 26 626 | 182 | ||||||
| 2.7.1997 | 26.82 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 040 | 180 | ||||||
| 12.5.1998 | 32.00 | -0.31% | 5 728 | 179 | ||||||||||
| 17.5.1996 | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||||
| 28.5.1996 | 190.00 | -2.56% | 30 210 | 159 | 180.00 | -2.00% | 29 993 | 165 | ||||||
| 15.2.1996 | 145.00 | +1.39% | 43 355 | 299 | 140.00 | +2.00% | 23 025 | 165 | ||||||
| 23.5.1996 | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| 31.8.1999 | 30.10 | 0.00% | 4 575 | 152 | ||||||||||
| 4.10.1995 | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
| 28.6.1999 | 30.10 | +0.33% | 4 515 | 150 | ||||||||||
| 22.12.1998 | 30.10 | 0.00% | 4 515 | 150 | ||||||||||
| 25.8.1998 | 32.00 | -0.31% | 4 800 | 150 | ||||||||||
| 6.8.1998 | 32.00 | -0.31% | 4 800 | 150 | ||||||||||
| 26.3.1998 | 32.00 | 0.00% | 4 800 | 150 | ||||||||||
| 27.2.1998 | 32.00 | -3.03% | 4 800 | 150 | ||||||||||
| 5.6.1997 | 25.19 | 0.00% | 0 | 0 | 20.00 | -9.09% | 3 000 | 150 | ||||||
| 26.3.1996 | 185.00 | -4.87% | 16 650 | 90 | 199.50 | +1.00% | 29 925 | 150 | ||||||
| 17.10.1995 | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||||
| 6.9.1995 | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
| 15.8.1995 | 111.13 | +4.99% | 5 334 | 48 | 92.50 | +4.00% | 13 630 | 150 | ||||||
| 7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
| 1.6.1995 | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
| 31.5.1995 | 108.03 | +499.00% | 8 642 | 80 | 92.00 | -2.00% | 13 432 | 146 | ||||||
| 11.11.1999 | 27.00 | -0.36% | 3 915 | 145 | ||||||||||
| 23.2.1996 | 166.00 | +0.25% | 16 600 | 100 | 152.50 | -2.00% | 20 495 | 136 | ||||||
| 21.3.1996 | 176.40 | +5.00% | 0 | 0 | 182.50 | -2.00% | 22 395 | 133 | ||||||
| 25.1.1996 | 130.00 | -2.25% | 36 400 | 280 | 139.00 | +7.00% | 18 209 | 131 | ||||||
| 8.11.1995 | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
| 25.3.1998 | 32.00 | +3.22% | 3 840 | 120 | ||||||||||
| 16.9.1996 | 61.00 | 0.00% | 0 | 0 | 55.60 | +2.00% | 6 752 | 120 | ||||||
| 7.5.1996 | 170.00 | 0.00% | 32 640 | 192 | 168.00 | +5.00% | 19 800 | 120 | ||||||
| 18.4.1996 | 175.00 | +3.55% | 35 000 | 200 | 166.00 | 0.00% | 19 133 | 120 | ||||||
| 19.5.1995 | 98.44 | +499.00% | 18 015 | 183 | 78.50 | +5.00% | 9 420 | 120 | ||||||
| 7.4.1995 | 110.20 | -500.00% | 4 959 | 45 | 120.00 | 0.00% | 14 400 | 120 | ||||||
| 11.11.1997 | 40.90 | -3.58% | 5 018 | 118 | ||||||||||
| 21.2.1996 | 157.70 | -5.00% | 58 664 | 372 | 151.40 | +2.00% | 17 714 | 117 | ||||||
| 28.11.1997 | 42.00 | -3.09% | 4 722 | 116 | ||||||||||
| 6.11.1996 | 47.00 | +4.44% | 2 115 | 45 | 45.00 | -3.55% | 5 175 | 115 | ||||||
| 5.6.1996 | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||||
| 22.2.1996 | 165.58 | +4.99% | 16 558 | 100 | 160.00 | +2.00% | 17 744 | 115 | ||||||
| 7.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.50 | +0.03% | 3 054 | 111 | ||||||
| 28.2.1996 | 153.10 | -4.90% | 3 062 | 20 | 150.00 | +2.00% | 16 500 | 110 | ||||||
| ||||||||||||||
