TRANZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 91.23 | +4.99% | 0 | 0 | -80.00% | 0 | 0 | |||||||
17.7.1996 | 101.35 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
29.3.1996 | 185.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
1.10.1999 | 23.40 | -10.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.12.1997 | 36.00 | -10.00% | 2 304 | 64 | ||||||||||
12.6.1997 | 22.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.12.1996 | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
5.9.1996 | 62.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 144.70 | -4.86% | 4 341 | 30 | 140.10 | -10.00% | 4 203 | 30 | ||||||
9.4.1996 | 152.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
11.5.1995 | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 95.00 | -384.00% | 12 350 | 130 | -10.00% | 0 | 0 | |||||||
30.9.1999 | 26.00 | -9.72% | 390 | 15 | ||||||||||
4.7.1997 | 26.82 | 0.00% | 0 | 0 | 26.00 | -9.28% | 1 950 | 75 | ||||||
15.6.1999 | 30.00 | -9.09% | 900 | 30 | ||||||||||
5.6.1997 | 25.19 | 0.00% | 0 | 0 | 20.00 | -9.09% | 3 000 | 150 | ||||||
12.5.1997 | 36.03 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
6.9.1996 | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 145.00 | -2.81% | 14 500 | 100 | 136.00 | -9.00% | 14 190 | 105 | ||||||
28.7.1995 | 94.53 | -4.99% | 5 672 | 60 | 84.00 | -9.00% | 6 300 | 75 | ||||||
13.7.1995 | 99.75 | 0.00% | 0 | 0 | 80.10 | -9.00% | 8 170 | 102 | ||||||
7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
2.6.1995 | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
7.1.1997 | 44.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.12.1996 | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
7.10.1996 | 47.22 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
19.6.1998 | 32.00 | -8.57% | 960 | 30 | ||||||||||
11.6.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
4.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
2.6.1997 | 26.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 870 | 85 | ||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.10.1996 | 45.00 | 0.00% | 900 | 20 | -8.33% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | -8.21% | 0 | 0 | |||||||
27.3.1997 | 30.00 | 0.00% | 1 350 | 45 | -8.20% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 675 | 15 | -8.16% | 0 | ||||||||
12.6.1996 | 160.10 | -2.90% | 4 803 | 30 | 147.90 | -8.00% | 1 479 | 10 | ||||||
26.1.1996 | 136.50 | +5.00% | 0 | 0 | 128.50 | -8.00% | 3 855 | 30 | ||||||
9.1.1996 | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||||
13.10.1995 | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||||
22.9.1995 | 146.00 | -4.69% | 6 570 | 45 | 149.00 | -8.00% | 8 260 | 60 | ||||||
19.6.1995 | 96.27 | 0.00% | 0 | 0 | 75.00 | -8.00% | 2 250 | 30 | ||||||
18.6.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
25.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 35.00 | -7.89% | 1 575 | 45 | ||||||
22.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 35.00 | -7.89% | 1 575 | 45 | ||||||
|