TRANZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 86.89 | -4.99% | 5 213 | 60 | +433.00% | 0 | 0 | |||||||
1.4.1996 | 185.00 | 0.00% | 0 | 0 | 183.00 | +21.00% | 5 673 | 31 | ||||||
19.3.1997 | 30.00 | 0.00% | 900 | 30 | +16.07% | 0 | ||||||||
21.4.1998 | 0.00 | +14.81% | 0 | 0 | ||||||||||
22.3.1996 | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | +0.78% | 12 600 | 105 | +14.00% | 0 | 0 | |||||||
1.11.1996 | 45.50 | 0.00% | 0 | 0 | +13.92% | 0 | ||||||||
25.9.1996 | 55.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 106.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 106.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1997 | 25.55 | -3.98% | 383 | 15 | +10.00% | 0 | ||||||||
14.4.1997 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.10.1995 | 124.07 | +3.39% | 15 757 | 127 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 140.00 | +2.56% | 10 780 | 77 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 162.06 | +4.99% | 47 808 | 295 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 94.00 | +10.00% | 3 196 | 34 | ||||||||
12.7.1995 | 99.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.6.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
13.12.1996 | 46.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 080 | 30 | ||||||
2.5.1997 | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
30.6.1997 | 26.82 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
2.6.1998 | 60.00 | +9.09% | 900 | 15 | ||||||||||
8.4.1997 | 30.00 | 0.00% | 450 | 15 | +9.05% | 0 | ||||||||
7.8.1996 | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 168.20 | -3.87% | 20 857 | 124 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 172.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 122.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 103.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
1.3.1996 | 155.00 | 0.00% | 40 455 | 261 | +9.00% | 0 | 0 | |||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
10.10.1997 | 37.00 | +8.82% | 1 110 | 30 | ||||||||||
22.8.1997 | 26.82 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
29.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
16.12.1996 | 49.10 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
1.7.1997 | 26.82 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
25.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.11.1997 | 44.00 | +8.10% | 2 640 | 60 | ||||||||||
16.5.1996 | 175.10 | +2.93% | 32 218 | 184 | 180.00 | +8.00% | 17 850 | 100 | ||||||
19.10.1995 | 108.20 | +4.99% | 3 246 | 30 | 111.00 | +8.00% | 9 080 | 82 | ||||||
18.8.1995 | 128.63 | +4.99% | 13 506 | 105 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 190.00 | +4.99% | 54 530 | 287 | 149.00 | +8.00% | 1 043 | 7 | ||||||
8.8.1995 | 96.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1997 | 26.82 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
27.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.10.1999 | 25.20 | +7.69% | 1 863 | 75 | ||||||||||
2.7.1997 | 26.82 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 040 | 180 | ||||||
12.12.1996 | 44.55 | -4.99% | 1 337 | 30 | +7.69% | 0 | ||||||||
7.5.1997 | 36.03 | -4.98% | 1 081 | 30 | +7.50% | 0 | ||||||||
22.5.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
8.8.1997 | 26.82 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | +7.15% | 840 | 30 | ||||||
6.5.1997 | 37.92 | +4.98% | 0 | 0 | 30.00 | +7.14% | 2 850 | 95 | ||||||
5.10.1999 | 27.00 | +7.14% | 0 | 0 | ||||||||||
20.11.1997 | +7.10% | 0 | ||||||||||||
14.8.1995 | 105.84 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 96.27 | +4.99% | 2 407 | 25 | 81.50 | +7.00% | 3 668 | 45 | ||||||
28.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 114.50 | +7.00% | 8 238 | 64 | ||||||
6.10.1995 | 129.20 | -5.00% | 11 628 | 90 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | -2.25% | 36 400 | 280 | 139.00 | +7.00% | 18 209 | 131 | ||||||
24.1.1996 | 133.00 | +2.30% | 11 970 | 90 | 130.50 | +7.00% | 1 827 | 14 | ||||||
11.3.1996 | 188.39 | +4.99% | 45 214 | 240 | 166.00 | +7.00% | 4 980 | 30 | ||||||
25.8.1997 | 26.82 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
23.2.1998 | 32.00 | +6.66% | 1 920 | 60 | ||||||||||
16.9.1999 | 32.00 | +6.66% | 0 | 0 | ||||||||||
20.6.1997 | 23.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
26.2.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
23.6.1997 | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.8.1996 | 81.27 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 90.04 | -4.99% | 0 | 0 | 75.50 | +6.00% | 2 265 | 30 | ||||||
11.7.1996 | 106.68 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 162.01 | -4.70% | 24 302 | 150 | 180.00 | +6.00% | 18 000 | 100 | ||||||
6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
30.1.1996 | 147.00 | +5.00% | 0 | 0 | 155.00 | +6.00% | 10 165 | 68 | ||||||
4.4.1996 | 160.00 | -4.76% | 9 760 | 61 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
24.5.1995 | 108.50 | +497.00% | 5 425 | 50 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 180.96 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 82.50 | +6.00% | 330 | 4 | ||||||
24.6.1997 | 24.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 620 | 90 | ||||||
17.11.1997 | +5.85% | 0 | ||||||||||||
25.11.1997 | +5.85% | 0 | ||||||||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
13.10.1997 | 39.00 | +5.40% | 2 925 | 75 | ||||||||||
15.8.1997 | 26.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.12.1998 | 30.00 | +5.26% | 0 | 0 | ||||||||||
26.6.1997 | 26.61 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
15.1.1997 | 42.11 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
27.1.1997 | 40.01 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
13.11.1997 | +5.11% | 0 | ||||||||||||
8.10.1999 | 27.00 | +5.05% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
18.8.1997 | 26.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.10.1997 | +5.00% | 0 | ||||||||||||
23.8.1996 | 72.98 | 0.00% | 0 | 0 | 80.00 | +5.00% | 6 000 | 75 | ||||||
9.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | +5.00% | 33 434 | 277 | ||||||
1.7.1996 | 118.20 | -4.67% | 5 910 | 50 | 127.50 | +5.00% | 128 | 1 | ||||||
6.8.1996 | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||||
21.8.1995 | 135.06 | +4.99% | 0 | 0 | 115.00 | +5.00% | 8 480 | 77 | ||||||
23.8.1995 | 148.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 91.46 | -4.99% | 10 975 | 120 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 98.44 | +499.00% | 18 015 | 183 | 78.50 | +5.00% | 9 420 | 120 | ||||||
30.11.1995 | 140.00 | +4.71% | 11 900 | 85 | 130.00 | +5.00% | 6 500 | 50 | ||||||
24.11.1995 | 133.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 161.66 | -4.99% | 50 923 | 315 | 147.00 | +5.00% | 2 205 | 15 | ||||||
17.4.1996 | 169.00 | +3.04% | 20 280 | 120 | 163.00 | +5.00% | 12 000 | 75 | ||||||
7.5.1996 | 170.00 | 0.00% | 32 640 | 192 | 168.00 | +5.00% | 19 800 | 120 | ||||||
13.3.1996 | 187.91 | -5.00% | 56 373 | 300 | 177.50 | +5.00% | 7 988 | 45 | ||||||
23.4.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
27.4.1998 | 32.00 | +4.91% | 1 312 | 41 | ||||||||||
11.11.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
15.10.1999 | 28.40 | +4.79% | 0 | 0 | ||||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
17.4.1997 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.5.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
26.9.1997 | 25.42 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
27.8.1997 | 26.82 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
10.6.1996 | 157.04 | -4.99% | 51 823 | 330 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 149.20 | -4.96% | 66 394 | 445 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 161.00 | +1.25% | 22 540 | 140 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 151.00 | +4.13% | 12 080 | 80 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 146.00 | -4.93% | 4 380 | 30 | 146.00 | +4.00% | 5 110 | 35 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.1.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 135.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 125.00 | -3.84% | 7 500 | 60 | 131.00 | +4.00% | 6 026 | 46 | ||||||
8.11.1995 | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
11.9.1995 | 153.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 179.55 | +5.00% | 30 883 | 172 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 111.13 | +4.99% | 5 334 | 48 | 92.50 | +4.00% | 13 630 | 150 | ||||||
27.7.1995 | 99.50 | +4.99% | 0 | 0 | 92.00 | +4.00% | 1 380 | 15 | ||||||
31.10.1996 | 45.50 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
16.7.1997 | 26.82 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
3.10.1996 | 47.22 | -4.98% | 2 125 | 45 | +3.63% | 0 | 0 | |||||||
10.11.1997 | +3.52% | 0 | ||||||||||||
11.8.1997 | 26.82 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
25.3.1998 | 32.00 | +3.22% | 3 840 | 120 | ||||||||||
24.6.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
1.12.1997 | +3.19% | 0 | ||||||||||||
6.3.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
17.9.1996 | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
13.6.1996 | 160.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 170.00 | 0.00% | 43 350 | 255 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 170.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 69.69 | -4.98% | 17 074 | 245 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 94.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 94.53 | 0.00% | 5 672 | 60 | 90.00 | +3.00% | 2 700 | 30 | ||||||
1.8.1995 | 94.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 95.79 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 99.75 | +5.00% | 2 993 | 30 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
9.11.1995 | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||||
12.10.1995 | 108.00 | -4.50% | 6 696 | 62 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 158.55 | +5.00% | 10 306 | 65 | 150.00 | +3.00% | 11 250 | 75 | ||||||
25.3.1996 | 194.48 | +4.99% | 0 | 0 | 200.00 | +3.00% | 45 978 | 233 | ||||||
3.5.1996 | 165.00 | -2.94% | 27 225 | 165 | 160.10 | +3.00% | 4 803 | 30 | ||||||
29.4.1996 | 169.62 | +0.35% | 40 709 | 240 | 160.00 | +3.00% | 4 800 | 30 | ||||||
24.4.1996 | 165.00 | +3.12% | 15 015 | 91 | 160.00 | +3.00% | 4 800 | 30 | ||||||
12.4.1996 | 161.00 | +0.81% | 12 075 | 75 | +3.00% | 0 | 0 | |||||||
17.9.1997 | 25.42 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 700 | 75 | ||||||
12.3.1997 | 29.43 | 0.00% | 0 | 0 | 26.00 | +2.80% | 1 285 | 50 | ||||||
30.10.1996 | 45.50 | +1.11% | 5 915 | 130 | 0.00 | +2.70% | 0 | 0 | ||||||
17.7.1998 | 0.00 | +2.69% | 0 | 0 | ||||||||||
16.4.1998 | 27.00 | +2.54% | 1 620 | 60 | ||||||||||
6.11.1997 | 45.10 | +2.50% | 2 661 | 59 | ||||||||||
21.7.1998 | 0.00 | +2.45% | 0 | 0 | ||||||||||
24.3.1997 | 30.00 | 0.00% | 450 | 15 | +2.45% | 0 | ||||||||
4.11.1996 | 45.00 | -1.09% | 4 905 | 109 | 47.00 | +2.44% | 13 186 | 286 | ||||||
22.7.1998 | 32.00 | +2.40% | 960 | 30 | ||||||||||
3.7.1997 | 26.82 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
22.4.1997 | 33.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
9.5.1997 | 36.03 | 0.00% | 0 | 0 | 33.00 | +2.32% | 2 475 | 75 | ||||||
19.12.1997 | 37.00 | +2.20% | 1 110 | 30 | ||||||||||
27.2.1997 | 40.00 | 0.00% | 7 400 | 185 | +2.12% | 0 | ||||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 55.60 | +2.00% | 6 752 | 120 | ||||||
14.8.1996 | 73.35 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 182.00 | -4.21% | 15 470 | 85 | 185.00 | +2.00% | 14 800 | 80 | ||||||
24.5.1996 | 191.00 | +1.05% | 14 325 | 75 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 152.10 | -4.99% | 4 563 | 30 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 144.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 166.25 | -5.00% | 18 786 | 113 | 162.30 | +2.00% | 5 031 | 31 | ||||||
2.5.1996 | 170.00 | +4.93% | 20 400 | 120 | 155.10 | +2.00% | 2 327 | 15 | ||||||
12.3.1996 | 197.80 | +4.99% | 91 977 | 465 | +2.00% | 0 | 0 | |||||||
|