TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	86.89	-4.99%	5 213	60		+433.00%	0	0
1.4.1996	185.00	0.00%	0	0	183.00	+21.00%	5 673	31
19.3.1997	30.00	0.00%	900	30		+16.07%	0
21.4.1998					0.00	+14.81%	0	0
22.3.1996	185.22	+5.00%	106 131	573		+14.00%	0	0
25.10.1995	120.00	+0.78%	12 600	105		+14.00%	0	0
1.11.1996	45.50	0.00%	0	0		+13.92%	0
14.6.1999					33.00	+10.00%	0	0
1.6.1998					0.00	+10.00%	0	0
27.6.1997	25.55	-3.98%	383	15		+10.00%	0
14.4.1997	31.50	0.00%	0	0		+10.00%	0
25.9.1996	55.06	0.00%	0	0		+10.00%	0	0
15.7.1996	106.68	0.00%	0	0		+10.00%	0	0
12.7.1996	106.68	0.00%	0	0		+10.00%	0	0
29.1.1996	140.00	+2.56%	10 780	77		+10.00%	0	0
5.12.1995	162.06	+4.99%	47 808	295		+10.00%	0	0
23.11.1995	133.35	+5.00%	0	0		+10.00%	0	0
26.10.1995	124.07	+3.39%	15 757	127		+10.00%	0	0
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
23.5.1995			0	0	94.00	+10.00%	3 196	34
28.5.1998					0.00	+9.52%	0	0
13.12.1996	46.77	+4.98%	0	0		+9.52%	0
21.2.1997	40.00	0.00%	0	0		+9.43%	0
2.6.1998					60.00	+9.09%	900	15
30.6.1997	26.82	+4.97%	0	0		+9.09%	0
2.5.1997	38.02	+4.99%	380	10	30.00	+9.09%	300	10
17.2.1997	40.00	0.00%	0	0	36.00	+9.09%	1 080	30
8.4.1997	30.00	0.00%	450	15		+9.05%	0
7.8.1996	94.77	-4.99%	2 369	25		+9.00%	0	0
4.6.1996	168.20	-3.87%	20 857	124		+9.00%	0	0
1.3.1996	155.00	0.00%	40 455	261		+9.00%	0	0
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
1.6.1995	102.63	-4.99%	28 736	280	100.50	+9.00%	15 075	150
22.5.1995	103.36	+499.00%	0	0		+9.00%	0	0
19.11.1996	45.00	0.00%	0	0	49.00	+8.88%	1 470	30
10.10.1997					37.00	+8.82%	1 110	30
22.8.1997	26.82	0.00%	0	0		+8.82%	0
29.5.1998					0.00	+8.69%	0	0
16.12.1996	49.10	+4.98%	0	0		+8.69%	0
25.5.1998					0.00	+8.33%	0	0
1.7.1997	26.82	0.00%	0	0		+8.33%	0
5.11.1997					44.00	+8.10%	2 640	60
16.5.1996	175.10	+2.93%	32 218	184	180.00	+8.00%	17 850	100
19.10.1995	108.20	+4.99%	3 246	30	111.00	+8.00%	9 080	82
30.8.1995	190.00	+4.99%	54 530	287	149.00	+8.00%	1 043	7
18.8.1995	128.63	+4.99%	13 506	105		+8.00%	0	0
8.8.1995	96.00	0.00%	0	0		+8.00%	0	0
20.8.1997	26.82	0.00%	0	0		+7.93%	0
4.10.1999					25.20	+7.69%	1 863	75
27.5.1998					0.00	+7.69%	0	0
2.7.1997	26.82	0.00%	0	0	28.00	+7.69%	5 040	180
12.12.1996	44.55	-4.99%	1 337	30		+7.69%	0
7.5.1997	36.03	-4.98%	1 081	30		+7.50%	0
22.5.1998					0.00	+7.46%	0	0
8.8.1997	26.82	0.00%	0	0		+7.40%	0
17.3.1997	30.00	0.00%	900	30	28.00	+7.15%	840	30
5.10.1999					27.00	+7.14%	0	0
6.5.1997	37.92	+4.98%	0	0	30.00	+7.14%	2 850	95
20.11.1997						+7.10%	0
‹‹ First 20    Next 60 ›