CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					198.00	0.00%	0	0
17.3.1999					198.00	0.00%	0	0
16.3.1999					198.00	-10.00%	0	0
15.3.1999					220.00	0.00%	0	0
12.3.1999					220.00	0.00%	0	0
11.3.1999					220.00	0.00%	0	0
10.3.1999					220.00	0.00%	0	0
9.3.1999					220.00	0.00%	0	0
8.3.1999					220.00	0.00%	0	0
5.3.1999					220.00	0.00%	0	0
4.3.1999					220.00	0.00%	0	0
3.3.1999					220.00	0.00%	0	0
2.3.1999					220.00	0.00%	0	0
1.3.1999					220.00	0.00%	0	0
26.2.1999					220.00	0.00%	0	0
25.2.1999					220.00	0.00%	0	0
24.2.1999					220.00	0.00%	0	0
23.2.1999					220.00	-2.86%	0	0
22.2.1999					226.50	+14.39%	1 133	5
19.2.1999					198.00	-10.00%	0	0
18.2.1999					220.00	0.00%	0	0
17.2.1999					220.00	-5.98%	0	0
16.2.1999					234.00	0.00%	0	0
15.2.1999					234.00	0.00%	0	0
12.2.1999					234.00	-9.65%	0	0
11.2.1999					259.00	-0.38%	0	0
10.2.1999					260.00	0.00%	0	0
9.2.1999					260.00	0.00%	0	0
8.2.1999					260.00	0.00%	0	0
5.2.1999					260.00	0.00%	0	0
4.2.1999					260.00	0.00%	0	0
3.2.1999					260.00	0.00%	0	0
2.2.1999					260.00	+2.36%	0	0
1.2.1999					254.00	0.00%	0	0
29.1.1999					254.00	+4.95%	254	1
28.1.1999					242.00	-9.86%	0	0
27.1.1999					268.50	-4.44%	1 074	4
26.1.1999					281.00	+9.76%	0	0
25.1.1999					256.00	0.00%	0	0
22.1.1999					256.00	+9.87%	0	0
21.1.1999					233.00	+9.90%	1 864	8
20.1.1999					212.00	+4.95%	212	1
19.1.1999					202.00	+8.02%	0	0
18.1.1999					187.00	+10.00%	2 584	14
15.1.1999					170.00	-9.57%	0	0
14.1.1999					188.00	+8.04%	0	0
13.1.1999					174.00	+9.43%	0	0
12.1.1999					159.00	+9.65%	0	0
11.1.1999					145.00	+7.40%	0	0
8.1.1999					135.00	+4.65%	0	0
7.1.1999					129.00	+9.32%	0	0
6.1.1999					118.00	0.00%	0	0
5.1.1999					118.00	+1.72%	0	0
4.1.1999					116.00	+9.43%	0	0
31.12.1998					106.00	-4.50%	0	0
30.12.1998					111.00	0.00%	222	2
29.12.1998					111.00	-5.12%	0	0
28.12.1998					117.00	0.00%	0	0
23.12.1998					117.00	0.00%	0	0
22.12.1998					117.00	0.00%	0	0
21.12.1998					117.00	0.00%	0	0
18.12.1998					117.00	0.00%	0	0
17.12.1998					117.00	+4.93%	0	0
16.12.1998					111.50	-4.70%	112	1
15.12.1998					117.00	0.00%	0	0
14.12.1998					117.00	0.00%	234	2
11.12.1998					117.00	0.00%	468	4
10.12.1998					117.00	-8.37%	0	0
9.12.1998					127.70	0.00%	0	0
8.12.1998					127.70	0.00%	0	0
7.12.1998					127.70	0.00%	0	0
4.12.1998					127.70	-8.78%	0	0
3.12.1998					140.00	+9.63%	28 915	220
2.12.1998					127.70	0.00%	0	0
1.12.1998					127.70	0.00%	0	0
30.11.1998					0.00	+1.34%	0	0
27.11.1998					126.00	+9.56%	1 008	8
26.11.1998					0.00	+9.47%	0	0
25.11.1998					0.00	+5.05%	0	0
24.11.1998					100.00	+9.89%	200	2
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-0.65%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.70%	0	0
17.11.1998					0.00	-1.33%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-2.60%	0	0
12.11.1998					96.00	-4.95%	960	10
11.11.1998					0.00	0.00%	0	0
10.11.1998					101.00	0.00%	505	5
9.11.1998					101.00	-4.71%	202	2
6.11.1998					106.00	-8.22%	212	2
5.11.1998					0.00	-4.54%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+0.41%	0	0
29.10.1998					120.50	-0.41%	121	1
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					121.00	0.00%	1 210	10
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-5.46%	0	0
19.10.1998					128.00	+9.82%	1 280	10
16.10.1998					0.00	+4.90%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					111.10	0.00%	556	5
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+1.41%	0	0
8.10.1998					0.00	+5.84%	0	0
7.10.1998					0.00	+5.07%	0	0
6.10.1998					0.00	+0.51%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					98.00	0.00%	98	1
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+1.03%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-5.82%	0	0
24.9.1998					0.00	-4.62%	0	0
23.9.1998					108.00	0.00%	540	5
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.93%	0	0
17.9.1998					108.00	-5.30%	642	6
16.9.1998					0.00	-9.67%	0	0
15.9.1998					0.00	-4.68%	0	0
14.9.1998					0.00	+0.03%	0	0
11.9.1998					131.20	-0.07%	394	3
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.13%	0	0
2.9.1998					131.30	-0.13%	9 441	72
1.9.1998					131.30	-5.60%	263	2
31.8.1998					0.00	+3.30%	0	0
28.8.1998					0.00	+2.39%	0	0
27.8.1998					131.50	+0.05%	263	2
26.8.1998					131.30	+3.48%	789	6
25.8.1998					0.00	0.00%	0	0
24.8.1998					127.00	0.00%	1 270	10
21.8.1998					0.00	0.00%	0	0
20.8.1998					127.00	0.00%	1 143	9
19.8.1998					0.00	+0.37%	0	0
18.8.1998					0.00	+5.43%	0	0
17.8.1998					120.00	-4.76%	360	3
14.8.1998					126.00	0.00%	378	3
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+2.68%	0	0
11.8.1998					0.00	+1.40%	0	0
10.8.1998					121.00	0.00%	242	2
7.8.1998					121.00	0.00%	121	1
6.8.1998					0.00	0.00%	0	0
5.8.1998					121.00	0.00%	242	2
4.8.1998					0.00	+4.17%	0	0
3.8.1998					0.00	+4.35%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					111.30	0.00%	111	1
29.7.1998					0.00	+0.04%	0	0
28.7.1998					0.00	+0.04%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+0.31%	0	0
22.7.1998					0.00	+0.49%	0	0
21.7.1998					110.30	-0.18%	1 103	10
20.7.1998					0.00	-1.07%	0	0
17.7.1998					111.70	-1.32%	223	2
16.7.1998					0.00	+2.44%	0	0
15.7.1998					0.00	+0.36%	0	0
14.7.1998					110.10	0.00%	220	2
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-0.36%	0	0
9.7.1998					110.10	-6.35%	1 326	12
8.7.1998					0.00	+9.15%	0	0
7.7.1998					108.10	+0.09%	541	5
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					108.00	0.00%	216	2
30.6.1998					108.00	+9.09%	216	2
29.6.1998					99.00	+9.87%	990	10
26.6.1998					90.10	-0.66%	631	7
25.6.1998					90.70	-4.62%	544	6
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+1.17%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-3.09%	0	0
16.6.1998					0.00	-0.51%	0	0
15.6.1998					0.00	-2.50%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-1.47%	0	0
9.6.1998					0.00	-1.45%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					103.00	0.00%	515	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›