CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					75.00	-24.00%	225	3
19.2.1996	72.00	-10.00%	0	0		-22.00%	0	0
30.8.1996	106.00	0.00%	0	0		-13.00%	0	0
6.9.1996	121.00	0.00%	0	0		-10.00%	0	0
4.9.1996	110.00	0.00%	0	0		-10.00%	0	0
4.7.1996	85.00	0.00%	0	0		-10.00%	0	0
4.6.1996	115.00	0.00%	0	0		-10.00%	0	0
17.5.1996	88.20	0.00%	0	0		-10.00%	0	0
13.5.1996	80.19	+10.00%	2 326	29		-10.00%	0	0
8.9.1997						-10.00%	0
13.2.1996	81.00	0.00%	0	0		-10.00%	0	0
9.4.1996	85.00	0.00%	0	0		-10.00%	0	0
21.2.1996	72.00	0.00%	0	0		-10.00%	0	0
14.11.1995	140.00	0.00%	0	0		-10.00%	0	0
13.11.1995	140.00	+7.69%	1 400	10		-10.00%	0	0
18.10.1995	145.00	0.00%	0	0		-10.00%	0	0
23.8.1995	110.00	0.00%	0	0		-10.00%	0	0
22.8.1995	110.00	0.00%	220	2		-10.00%	0	0
4.9.1995	110.00	0.00%	0	0		-10.00%	0	0
30.5.1995	180.00	0.00%	360	2	183.00	-10.00%	366	2
29.5.1995	180.00	+204.00%	900	5		-10.00%	0	0
26.5.1995	176.40	+500.00%	0	0		-10.00%	0	0
25.5.1995	168.00	+500.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
25.11.1999					45.00	-10.00%	0	0
4.11.1999					42.30	-10.00%	0	0
20.10.1999					114.30	-10.00%	0	0
4.10.1999					126.00	-10.00%	0	0
24.6.1999					162.00	-10.00%	0	0
16.3.1999					198.00	-10.00%	0	0
19.2.1999					198.00	-10.00%	0	0
26.10.1999					79.30	-9.98%	0	0
8.11.1999					34.30	-9.97%	0	0
27.10.1999					71.40	-9.96%	0	0
3.11.1999					47.00	-9.96%	0	0
1.11.1999					57.90	-9.95%	0	0
29.10.1999					64.30	-9.94%	0	0
22.10.1999					97.80	-9.94%	0	0
1.4.1999					154.00	-9.94%	0	0
5.11.1999					38.10	-9.92%	0	0
9.11.1999					30.90	-9.91%	0	0
25.10.1999					88.10	-9.91%	0	0
4.2.1997	101.00	+4.00%	707	7		-9.90%	0
4.9.1997						-9.89%	0
28.1.1999					242.00	-9.86%	0	0
2.11.1999					52.20	-9.84%	0	0
27.11.1996	120.00	0.00%	0	0		-9.84%	0
2.4.1999					139.00	-9.74%	0	0
25.10.1996	120.00	0.00%	0	0	0.00	-9.71%	0	0
9.4.1999					93.00	-9.70%	0	0
16.9.1998					0.00	-9.67%	0	0
28.5.1998					114.00	-9.66%	228	2
12.2.1999					234.00	-9.65%	0	0
8.4.1999					103.00	-9.64%	0	0
30.3.1999					179.00	-9.59%	0	0
15.1.1999					170.00	-9.57%	0	0
29.4.1998					122.10	-9.55%	1 099	9
7.4.1999					114.00	-9.52%	0	0
13.3.1997	100.10	0.00%	200	2		-9.52%	0
5.3.1997	100.10	+0.10%	400	4		-9.47%	0
8.4.1998					0.00	-9.41%	0	0
6.4.1999					126.00	-9.35%	0	0
6.3.1997	100.10	0.00%	200	2		-9.30%	0
7.5.1997						-9.27%	0
3.9.1996	110.00	0.00%	0	0		-9.00%	0	0
21.8.1996	106.00	0.00%	0	0	124.00	-9.00%	248	2
21.6.1996	85.00	0.00%	0	0		-9.00%	0	0
20.6.1996	85.00	0.00%	0	0		-9.00%	0	0
19.6.1996	85.00	0.00%	0	0		-9.00%	0	0
11.6.1996	93.15	0.00%	0	0	63.00	-9.00%	630	10
30.7.1996	87.00	0.00%	0	0	76.50	-9.00%	77	1
25.7.1996	85.00	0.00%	0	0		-9.00%	0	0
15.11.1995	140.00	0.00%	0	0		-9.00%	0	0
7.2.1995	313.00	-486.00%	3 130	10	303.00	-9.00%	1 212	4
20.10.1995	159.50	0.00%	0	0		-9.00%	0	0
10.11.1995	130.00	0.00%	0	0		-9.00%	0	0
9.11.1995	130.00	0.00%	1 950	15		-9.00%	0	0
6.11.1995	130.00	0.00%	390	3		-9.00%	0	0
1.3.1996	93.50	0.00%	0	0		-9.00%	0	0
5.4.1996	85.00	0.00%	0	0		-9.00%	0	0
4.4.1996	85.00	+4.93%	1 700	20		-9.00%	0	0
3.4.1996	81.00	0.00%	0	0		-9.00%	0	0
14.5.1996	80.19	0.00%	0	0		-9.00%	0	0
10.4.1996	85.00	0.00%	0	0		-9.00%	0	0
7.3.1997	100.10	0.00%	0	0		-8.97%	0
4.12.1998					127.70	-8.78%	0	0
10.12.1998					117.00	-8.37%	0	0
6.11.1998					106.00	-8.22%	212	2
26.7.1996	85.00	0.00%	0	0	77.00	-8.00%	154	2
31.5.1996	108.90	0.00%	0	0	82.00	-8.00%	1 460	18
5.6.1996	115.00	0.00%	0	0	66.00	-8.00%	330	5
5.2.1996	100.00	0.00%	100	1	98.50	-8.00%	197	2
16.11.1995	130.00	-7.14%	1 170	9	55.00	-8.00%	110	2
24.8.1995	110.00	0.00%	110	1		-8.00%	0	0
25.3.1997	100.10	0.00%	0	0		-7.97%	0
28.11.1996	120.00	0.00%	1 440	12	110.00	-7.56%	110	1
17.12.1997					107.00	-7.35%	107	1
3.5.1996	90.00	0.00%	0	0	70.00	-7.00%	140	2
11.10.1995	145.00	+3.29%	725	5		-7.00%	0	0
23.12.1996	120.10	0.00%	0	0	107.50	-6.92%	108	1
22.5.1998					0.00	-6.87%	0	0
24.1.1997	102.72	0.00%	0	0	110.00	-6.77%	2 310	21
29.10.1996	120.00	0.00%	0	0	97.90	-6.76%	196	2
10.10.1997					92.00	-6.72%	184	2
3.6.1998					0.00	-6.64%	0	0
19.3.1997	100.10	0.00%	0	0	84.50	-6.42%	254	3
9.7.1998					110.10	-6.35%	1 326	12
2.9.1996	110.00	+3.77%	1 210	11		-6.00%	0	0
10.10.1995	140.37	0.00%	0	0	137.00	-6.00%	548	4
28.3.1996	90.00	-0.11%	5 670	63	85.00	-6.00%	905	11
18.3.1996	95.00	-8.21%	3 990	42	90.00	-6.00%	441	5
8.9.1995	120.00	+3.89%	600	5	120.00	-6.00%	120	1
7.9.1995	115.50	0.00%	0	0		-6.00%	0	0
17.2.1999					220.00	-5.98%	0	0
25.9.1998					0.00	-5.82%	0	0
23.10.1997					91.00	-5.69%	182	2
1.9.1998					131.30	-5.60%	263	2
11.5.1998					0.00	-5.56%	0	0
11.2.1997	97.50	0.00%	2 828	29		-5.55%	0
14.2.1997	97.50	0.00%	195	2		-5.55%	0
20.10.1998					0.00	-5.46%	0	0
27.9.1999					140.00	-5.40%	0	0
17.9.1998					108.00	-5.30%	642	6
2.4.1998					0.00	-5.26%	0	0
16.2.1998					0.00	-5.26%	0	0
29.12.1998					111.00	-5.12%	0	0
13.2.1998					0.00	-5.00%	0	0
10.2.1998					0.00	-5.00%	0	0
25.2.1998					0.00	-5.00%	0	0
1.4.1998					0.00	-5.00%	0	0
20.3.1998					123.50	-5.00%	247	2
22.8.1996	106.00	0.00%	0	0	118.00	-5.00%	354	3
12.8.1996	106.00	0.00%	0	0	101.50	-5.00%	508	5
9.9.1996	121.00	0.00%	121	1	96.30	-5.00%	193	2
18.9.1996	121.00	0.00%	0	0	96.30	-5.00%	96	1
13.6.1995	208.00	+4.81%	0	0	174.00	-5.00%	174	1
9.6.1995	189.00	+5.00%	0	0	181.50	-5.00%	363	2
6.4.1995	235.00	-485.00%	0	0	308.00	-5.00%	616	2
13.1.1995			0	0	285.00	-5.00%	855	3
13.2.1995			0	0	291.00	-5.00%	291	1
7.3.1996	113.13	+9.99%	0	0	85.50	-5.00%	599	7
8.2.1996	90.00	-10.00%	0	0		-5.00%	0	0
7.2.1996	100.00	0.00%	0	0	95.00	-5.00%	190	2
12.1.1996	81.00	0.00%	0	0	95.00	-5.00%	95	1
11.12.1995	97.20	-10.00%	0	0	66.50	-5.00%	67	1
28.11.1995	130.00	0.00%	0	0	66.50	-5.00%	665	10
21.10.1999					108.60	-4.98%	0	0
12.11.1998					96.00	-4.95%	960	10
13.11.1997					96.10	-4.94%	384	4
7.11.1997					96.10	-4.94%	288	3
5.12.1997					109.80	-4.93%	110	1
25.6.1999					154.00	-4.93%	0	0
29.7.1997					97.10	-4.89%	388	4
19.8.1997					97.10	-4.89%	194	2
15.5.1997					87.60	-4.88%	263	3
26.3.1997	100.10	0.00%	200	2	82.30	-4.85%	82	1
29.5.1997					88.50	-4.83%	443	5
2.2.1998					0.00	-4.80%	0	0
17.8.1998					120.00	-4.76%	360	3
26.2.1997	92.16	+4.98%	0	0	90.50	-4.73%	91	1
9.11.1998					101.00	-4.71%	202	2
16.12.1998					111.50	-4.70%	112	1
7.4.1998					0.00	-4.70%	0	0
15.9.1998					0.00	-4.68%	0	0
5.5.1997					92.50	-4.63%	93	1
24.9.1998					0.00	-4.62%	0	0
25.6.1998					90.70	-4.62%	544	6
30.1.1998					0.00	-4.58%	0	0
6.10.1997					94.50	-4.54%	567	6
5.11.1998					0.00	-4.54%	0	0
29.1.1997	88.09	-4.99%	0	0	105.00	-4.54%	525	5
9.4.1997					92.00	-4.53%	184	2
31.12.1998					106.00	-4.50%	0	0
31.3.1999					171.00	-4.46%	0	0
20.5.1997					88.00	-4.45%	880	10
27.1.1999					268.50	-4.44%	1 074	4
22.4.1999					162.50	-4.41%	0	0
12.5.1997					87.10	-4.39%	87	1
16.10.1997					92.50	-4.14%	463	5
14.10.1997					92.50	-4.14%	93	1
24.9.1997					94.00	-4.08%	470	5
8.7.1996	85.00	0.00%	0	0		-4.00%	0	0
19.3.1996	95.00	0.00%	0	0	85.00	-4.00%	85	1
15.3.1996	103.50	0.00%	0	0	90.00	-4.00%	654	7
3.12.1996	120.00	0.00%	0	0	110.00	-3.93%	220	2
5.12.1996	120.00	0.00%	0	0	110.00	-3.75%	424	4
12.2.1997	97.50	0.00%	293	3		-3.74%	0
10.12.1996	120.00	0.00%	0	0	111.00	-3.47%	222	2
15.1.1998					110.10	-3.40%	425	4
6.5.1998					122.10	-3.27%	354	3
2.6.1998					0.00	-3.21%	0	0
10.3.1998					122.00	-3.17%	366	3
17.6.1998					0.00	-3.09%	0	0
17.4.1996	76.50	0.00%	0	0	61.00	-3.00%	122	2
12.7.1996	85.00	0.00%	0	0	63.00	-3.00%	183	3
25.3.1996	90.10	-0.98%	721	8	85.00	-3.00%	255	3
22.2.1996	79.20	+10.00%	634	8		-3.00%	0	0
6.10.1995	140.37	0.00%	0	0	142.00	-3.00%	142	1
17.10.1995	145.00	0.00%	0	0		-3.00%	0	0
23.2.1999					220.00	-2.86%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›