UNEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					175.30	0.00%	0	0
28.12.1999					175.30	0.00%	0	0
27.12.1999					175.30	0.00%	0	0
23.12.1999					175.30	0.00%	0	0
22.12.1999					175.30	+0.05%	0	0
21.12.1999					175.20	-0.05%	6 307	36
20.12.1999					175.30	0.00%	0	0
17.12.1999					175.30	0.00%	116 246	627
16.12.1999					175.30	+0.05%	0	0
15.12.1999					175.20	0.00%	7 316	43
14.12.1999					175.20	-0.05%	7 709	44
13.12.1999					175.30	0.00%	0	0
10.12.1999					175.30	0.00%	0	0
9.12.1999					175.30	0.00%	0	0
8.12.1999					175.30	+0.11%	0	0
7.12.1999					175.10	0.00%	7 704	44
6.12.1999					175.10	0.00%	3 152	18
3.12.1999					175.10	0.00%	0	0
2.12.1999					175.10	0.00%	11 557	66
1.12.1999					175.10	0.00%	0	0
30.11.1999					175.10	0.00%	0	0
29.11.1999					175.10	0.00%	0	0
26.11.1999					175.10	0.00%	0	0
25.11.1999					175.10	-2.72%	7 880	45
24.11.1999					180.00	0.00%	0	0
23.11.1999					180.00	0.00%	11 880	66
22.11.1999					180.00	0.00%	0	0
19.11.1999					180.00	0.00%	8 100	45
18.11.1999					180.00	0.00%	7 920	44
17.11.1999					180.00	0.00%	3 960	22
16.11.1999					180.00	0.00%	0	0
15.11.1999					180.00	0.00%	0	0
12.11.1999					180.00	-10.00%	0	0
11.11.1999					200.00	+0.05%	33 600	168
10.11.1999					199.90	+2.35%	4 398	22
9.11.1999					195.30	+4.38%	0	0
8.11.1999					187.10	+9.99%	0	0
5.11.1999					170.10	-1.95%	5 103	30
4.11.1999					173.50	+9.94%	0	0
3.11.1999					157.80	-9.82%	2 367	15
2.11.1999					175.00	0.00%	0	0
1.11.1999					175.00	0.00%	3 850	22
29.10.1999					175.00	0.00%	0	0
27.10.1999					175.00	0.00%	0	0
26.10.1999					175.00	-8.85%	0	0
25.10.1999					192.00	+9.71%	19 200	100
22.10.1999					175.00	+0.28%	3 500	20
21.10.1999					174.50	+9.95%	0	0
20.10.1999					158.70	-3.29%	3 491	22
19.10.1999					164.10	+1.23%	0	0
18.10.1999					162.10	+0.62%	0	0
15.10.1999					161.10	+0.62%	0	0
14.10.1999					160.10	+0.06%	0	0
13.10.1999					160.00	0.00%	0	0
12.10.1999					160.00	0.00%	0	0
11.10.1999					160.00	0.00%	0	0
8.10.1999					160.00	0.00%	0	0
7.10.1999					160.00	0.00%	2 880	18
6.10.1999					160.00	0.00%	3 520	22
5.10.1999					160.00	+1.20%	0	0
‹‹ First 20    Next 60 ›