UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 212.00 | -4.93% | 0 | 0 | 220.00 | +4.00% | 20 551 | 93 | ||||||
| 13.12.1995 | 309.00 | -4.92% | 271 920 | 880 | 330.00 | -3.00% | 196 380 | 636 | ||||||
| 5.2.1996 | 464.00 | -4.91% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 15.3.1996 | 271.00 | -4.91% | 0 | 0 | 280.00 | +6.00% | 24 200 | 90 | ||||||
| 15.2.1996 | 310.00 | -4.90% | 0 | 0 | 291.00 | -10.00% | 74 403 | 255 | ||||||
| 4.9.1997 | 43.55 | -4.89% | 958 | 22 | 44.00 | +4.76% | 968 | 22 | ||||||
| 13.12.1996 | 98.50 | -4.87% | 5 319 | 54 | 88.00 | -8.64% | 9 305 | 105 | ||||||
| 20.3.1996 | 234.00 | -4.87% | 0 | 0 | 225.00 | 0.00% | 15 759 | 71 | ||||||
| 2.2.1996 | 488.00 | -4.87% | 0 | 0 | 486.00 | -3.00% | 611 434 | 1 200 | ||||||
| 21.2.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1996 | 98.40 | -4.85% | 12 005 | 122 | +7.17% | 0 | ||||||||
| 16.2.1996 | 295.00 | -4.83% | 0 | 0 | 263.00 | -4.00% | 59 513 | 212 | ||||||
| 9.8.1995 | 130.01 | -4.81% | 11 701 | 90 | 121.00 | +4.00% | 15 917 | 135 | ||||||
| 30.6.1997 | 48.10 | -4.80% | 1 058 | 22 | 50.00 | +3.51% | 1 100 | 22 | ||||||
| 20.12.1996 | 89.00 | -4.79% | 1 958 | 22 | 90.00 | -5.48% | 20 400 | 220 | ||||||
| 18.3.1996 | 258.00 | -4.79% | 0 | 0 | 243.70 | -9.00% | 13 404 | 55 | ||||||
| 26.2.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 399.00 | -4.77% | 0 | 0 | 336.00 | -10.00% | 111 888 | 333 | ||||||
| 9.2.1996 | 380.00 | -4.76% | 0 | 0 | 350.00 | +1.00% | 73 564 | 216 | ||||||
| 10.4.1996 | 200.00 | -4.76% | 6 400 | 32 | 248.50 | -5.00% | 249 | 1 | ||||||
| 21.11.1996 | 115.00 | -4.76% | 4 485 | 39 | 120.00 | -1.45% | 2 648 | 22 | ||||||
| 31.10.1996 | 145.10 | -4.75% | 21 040 | 145 | 131.60 | -1.86% | 6 975 | 53 | ||||||
| 24.10.1996 | 142.50 | -4.75% | 39 330 | 276 | 155.00 | +1.39% | 26 507 | 173 | ||||||
| 21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
| 19.2.1996 | 281.00 | -4.74% | 0 | 0 | 270.00 | -8.00% | 10 098 | 39 | ||||||
| 16.10.1995 | 201.00 | -4.73% | 108 138 | 538 | 215.00 | -3.00% | 21 520 | 104 | ||||||
| 22.2.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 202.00 | -4.71% | 0 | 0 | 212.50 | -4.00% | 4 675 | 22 | ||||||
| 21.3.1996 | 223.00 | -4.70% | 0 | 0 | 212.50 | -4.00% | 4 675 | 22 | ||||||
| 11.7.1996 | 142.60 | -4.69% | 4 848 | 34 | 143.50 | -7.00% | 3 157 | 22 | ||||||
| 19.3.1996 | 246.00 | -4.65% | 0 | 0 | 222.50 | -9.00% | 28 480 | 128 | ||||||
| 27.2.1996 | 209.00 | -4.56% | 0 | 0 | 140.90 | -9.00% | 4 932 | 35 | ||||||
| 15.1.1996 | 341.00 | -4.48% | 387 035 | 1 135 | 374.00 | +3.00% | 100 078 | 287 | ||||||
| 26.3.1996 | 193.00 | -4.45% | 95 342 | 494 | 215.00 | +1.00% | 4 730 | 22 | ||||||
| 6.12.1996 | 109.00 | -4.38% | 2 725 | 25 | 103.00 | -6.50% | 16 414 | 154 | ||||||
| 14.10.1996 | 133.00 | -4.31% | 5 852 | 44 | 135.10 | -2.39% | 35 309 | 262 | ||||||
| 13.5.1996 | 140.00 | -4.28% | 9 940 | 71 | 135.00 | -1.00% | 24 972 | 179 | ||||||
| 9.8.1996 | 151.00 | -4.25% | 11 778 | 78 | 153.00 | -4.00% | 16 214 | 106 | ||||||
| 15.5.1996 | 140.00 | -4.10% | 55 160 | 394 | 134.00 | -2.00% | 4 866 | 37 | ||||||
| 26.6.1995 | 104.55 | -4.08% | 35 129 | 336 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 104.55 | -4.08% | 23 733 | 227 | +11.00% | 0 | 0 | |||||||
| 7.10.1996 | 146.00 | -3.94% | 4 380 | 30 | -2.04% | 0 | 0 | |||||||
| 11.6.1996 | 150.00 | -3.77% | 2 400 | 16 | 148.00 | -7.00% | 26 232 | 175 | ||||||
| 21.5.1996 | 130.00 | -3.70% | 9 880 | 76 | 133.00 | -12.00% | 3 059 | 23 | ||||||
| 9.1.1997 | 90.00 | -3.69% | 3 960 | 44 | 91.80 | +1.43% | 2 203 | 24 | ||||||
| 23.9.1996 | 169.00 | -3.58% | 45 123 | 267 | 165.00 | -0.96% | 22 280 | 132 | ||||||
| 13.11.1996 | 115.00 | -3.36% | 16 215 | 141 | 113.00 | +1.93% | 5 085 | 45 | ||||||
| 21.4.1997 | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
| 20.5.1996 | 135.00 | -3.32% | 13 500 | 100 | +16.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | -3.25% | 43 350 | 289 | 141.00 | +5.00% | 705 | 5 | ||||||
| 6.8.1996 | 145.20 | -3.20% | 43 415 | 299 | 157.70 | +5.00% | 14 982 | 95 | ||||||
| 1.10.1996 | 152.00 | -3.18% | 3 344 | 22 | 154.10 | +0.67% | 11 333 | 73 | ||||||
| 8.4.1997 | 63.00 | -3.07% | 10 458 | 166 | +0.64% | 0 | ||||||||
| 24.7.1995 | 112.00 | -3.03% | 7 392 | 66 | 111.00 | 0.00% | 2 442 | 22 | ||||||
| 31.1.1997 | 95.00 | -2.91% | 18 715 | 197 | 102.00 | +2.00% | 3 060 | 30 | ||||||
| 9.9.1996 | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
| 14.3.1997 | 70.00 | -2.77% | 7 000 | 100 | 65.00 | -2.90% | 5 819 | 88 | ||||||
| 7.11.1996 | 115.00 | -2.70% | 7 590 | 66 | 117.10 | -7.79% | 2 108 | 18 | ||||||
| 25.4.1996 | 190.00 | -2.43% | 21 090 | 111 | 175.00 | -2.00% | 2 049 | 12 | ||||||
| 13.10.1995 | 211.00 | -2.31% | 38 402 | 182 | 210.00 | +7.00% | 26 537 | 125 | ||||||
| 25.9.1995 | 180.01 | -2.17% | 66 604 | 370 | 162.00 | -8.00% | 3 564 | 22 | ||||||
| 25.2.1997 | 93.00 | -2.10% | 4 557 | 49 | 90.00 | +7.97% | 17 284 | 194 | ||||||
| 18.7.1996 | 143.00 | -2.05% | 9 438 | 66 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
| 24.10.1995 | 196.01 | -1.99% | 57 431 | 293 | ||||||||||
| 27.9.1996 | 157.00 | -1.96% | 14 287 | 91 | 155.60 | +0.07% | 2 023 | 13 | ||||||
| 17.1.1996 | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
| 7.11.1995 | 206.00 | -1.90% | 66 332 | 322 | 193.00 | -2.00% | 39 703 | 200 | ||||||
| 28.6.1995 | 103.00 | -1.90% | 23 896 | 232 | +1.00% | 0 | 0 | |||||||
| 19.5.1997 | 44.10 | -1.78% | 397 | 9 | 44.00 | -8.22% | 11 631 | 264 | ||||||
| 14.11.1996 | 113.00 | -1.73% | 19 662 | 174 | 106.40 | -5.84% | 106 | 1 | ||||||
| 25.11.1996 | 113.00 | -1.73% | 5 876 | 52 | 0.00% | 0 | ||||||||
| 3.8.1995 | 118.00 | -1.66% | 5 192 | 44 | +9.00% | 0 | 0 | |||||||
| 20.2.1997 | 93.00 | -1.51% | 2 697 | 29 | 90.00 | -4.85% | 4 894 | 53 | ||||||
| 29.3.1996 | 209.00 | -1.41% | 42 636 | 204 | 231.00 | +2.00% | 46 974 | 204 | ||||||
| 17.8.1995 | 155.00 | -0.99% | 27 900 | 180 | 128.50 | -8.00% | 16 962 | 132 | ||||||
| 22.9.1995 | 184.01 | -0.99% | 30 546 | 166 | 177.00 | +8.00% | 45 561 | 258 | ||||||
| 23.4.1996 | 205.00 | -0.96% | 30 750 | 150 | 188.00 | -4.00% | 32 800 | 170 | ||||||
| 29.11.1996 | 113.00 | -0.87% | 13 447 | 119 | 101.30 | -0.68% | 11 346 | 112 | ||||||
| 5.12.1996 | 114.00 | -0.86% | 12 540 | 110 | -0.94% | 0 | ||||||||
| 12.9.1996 | 151.00 | -0.82% | 3 322 | 22 | 155.00 | -5.00% | 19 631 | 127 | ||||||
| 2.9.1996 | 143.00 | -0.60% | 21 450 | 150 | 122.00 | -4.00% | 732 | 6 | ||||||
| 6.11.1995 | 210.00 | -0.47% | 40 320 | 192 | 210.00 | +3.00% | 35 067 | 173 | ||||||
| 1.11.1995 | 209.00 | -0.47% | 88 407 | 423 | 195.00 | +6.00% | 27 405 | 135 | ||||||
| 13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| 4.9.1995 | 160.00 | -0.37% | 186 880 | 1 168 | 162.00 | 0.00% | 32 238 | 199 | ||||||
| 5.9.1996 | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
| 24.3.1997 | 63.00 | -0.28% | 6 300 | 100 | 64.10 | -0.48% | 9 232 | 149 | ||||||
| 28.9.1995 | 180.50 | -0.28% | 36 822 | 204 | 170.00 | -2.00% | 8 500 | 50 | ||||||
| 29.9.1995 | 180.00 | -0.27% | 36 000 | 200 | 162.50 | -4.00% | 8 450 | 52 | ||||||
| 19.7.1996 | 142.60 | -0.27% | 24 670 | 173 | 142.60 | -4.00% | 6 274 | 44 | ||||||
| 11.9.1995 | 169.10 | -0.23% | 78 462 | 464 | 156.00 | -3.00% | 13 884 | 89 | ||||||
| 18.7.1997 | 48.00 | -0.20% | 10 128 | 211 | 44.80 | -4.98% | 1 747 | 39 | ||||||
| 11.7.1995 | 101.70 | -0.19% | 9 153 | 90 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 160.00 | -0.18% | 26 880 | 168 | 145.50 | -4.00% | 13 095 | 90 | ||||||
| 29.8.1995 | 160.30 | -0.18% | 40 556 | 253 | +1.00% | 0 | 0 | |||||||
| 10.3.1997 | 72.00 | -0.15% | 7 200 | 100 | 68.00 | -4.40% | 5 973 | 88 | ||||||
| 31.8.1995 | 159.90 | -0.06% | 86 346 | 540 | 153.00 | +6.00% | 11 227 | 73 | ||||||
| 1.7.1996 | 150.00 | -0.06% | 7 500 | 50 | 145.00 | -2.00% | 5 075 | 35 | ||||||
| 7.9.1995 | 169.01 | -0.02% | 44 281 | 262 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 177.01 | 0.00% | 15 400 | 87 | ||||||||||
| 3.10.1995 | 180.00 | 0.00% | 34 920 | 194 | 180.00 | +4.00% | 15 105 | 86 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 44 460 | 247 | 168.50 | +4.00% | 7 414 | 44 | ||||||
| 9.10.1995 | 208.00 | 0.00% | 57 200 | 275 | 181.00 | 0.00% | 8 145 | 45 | ||||||
| 31.10.1995 | 210.00 | 0.00% | 75 810 | 361 | 185.50 | +7.00% | 38 049 | 198 | ||||||
| 2.11.1995 | 209.00 | 0.00% | 98 230 | 470 | 200.00 | -5.00% | 9 476 | 49 | ||||||
| 10.11.1995 | 210.00 | 0.00% | 105 000 | 500 | 210.00 | -4.00% | 62 024 | 322 | ||||||
| 10.7.1995 | 101.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 121.27 | 0.00% | 0 | 0 | 101.50 | 0.00% | 7 511 | 74 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 19 920 | 166 | 99.50 | -1.00% | 2 189 | 22 | ||||||
| 1.8.1995 | 120.01 | 0.00% | 8 281 | 69 | 101.00 | -3.00% | 4 444 | 44 | ||||||
| 31.7.1995 | 120.01 | 0.00% | 1 680 | 14 | 104.00 | -16.00% | 2 184 | 21 | ||||||
| 28.7.1995 | 120.01 | 0.00% | 7 081 | 59 | +25.00% | 0 | 0 | |||||||
| 27.7.1995 | 120.01 | 0.00% | 0 | 0 | 99.00 | -4.00% | 4 356 | 44 | ||||||
| 21.6.1995 | 109.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 400 | 140 | ||||||
| 19.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 37 400 | 340 | ||||||
| 6.6.1995 | 110.26 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 540 | 58 | ||||||
| 5.6.1995 | 110.26 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 864 | 30 | ||||||
| 2.6.1995 | 110.26 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.6.1995 | 110.26 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 13.6.1995 | 94.78 | 0.00% | 0 | 0 | 115.00 | -3.00% | 16 072 | 144 | ||||||
| 4.5.1995 | 110.01 | 0.00% | 1 980 | 18 | 113.00 | +4.00% | 5 064 | 47 | ||||||
| 3.5.1995 | 110.00 | 0.00% | 5 500 | 50 | 103.50 | -7.00% | 311 | 3 | ||||||
| 2.5.1995 | 110.01 | 0.00% | 2 420 | 22 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 110.00 | 0.00% | 9 680 | 88 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 8.7.1996 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 220 | 15 | ||||||
| 4.7.1996 | 150.00 | 0.00% | 15 000 | 100 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 150.00 | 0.00% | 7 500 | 50 | 142.60 | -5.00% | 10 313 | 70 | ||||||
| 2.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | +7.00% | 36 815 | 238 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 7 200 | 48 | 146.80 | -1.00% | 2 658 | 18 | ||||||
| 13.6.1996 | 150.00 | 0.00% | 6 300 | 42 | 148.00 | +1.00% | 7 011 | 47 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 8 550 | 57 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
| 22.5.1996 | 130.00 | 0.00% | 14 300 | 110 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 209.00 | 0.00% | 0 | 0 | 232.00 | +8.00% | 82 210 | 331 | ||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 5 390 | 22 | ||||||
| 3.4.1996 | 216.00 | 0.00% | 29 160 | 135 | 232.00 | +2.00% | 27 499 | 116 | ||||||
| 16.4.1996 | 209.00 | 0.00% | 26 543 | 127 | 210.00 | -8.00% | 12 180 | 58 | ||||||
| 31.1.1996 | 540.00 | 0.00% | 1 789 560 | 3 314 | 540.00 | +1.00% | 883 403 | 1 637 | ||||||
| 15.12.1995 | 320.00 | 0.00% | 511 360 | 1 598 | 348.00 | +1.00% | 134 684 | 420 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 422 400 | 1 280 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 330.00 | 0.00% | 90 420 | 274 | 330.00 | +3.00% | 64 350 | 195 | ||||||
| 26.2.1997 | 93.00 | 0.00% | 4 278 | 46 | 83.00 | -6.83% | 3 652 | 44 | ||||||
| 28.3.1997 | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
| 27.3.1997 | 56.86 | 0.00% | 0 | 0 | 61.50 | -3.90% | 2 706 | 44 | ||||||
| 10.4.1997 | 59.85 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 3.4.1997 | 59.70 | 0.00% | 0 | 0 | 70.00 | +5.98% | 22 050 | 315 | ||||||
| 2.4.1997 | 59.70 | 0.00% | 0 | 0 | 65.00 | +2.67% | 11 560 | 175 | ||||||
| 13.3.1997 | 72.00 | 0.00% | 0 | 0 | 68.10 | -3.84% | 1 498 | 22 | ||||||
| 12.3.1997 | 72.00 | 0.00% | 0 | 0 | 68.10 | +4.14% | 17 565 | 248 | ||||||
| 11.3.1997 | 72.00 | 0.00% | 0 | 0 | 68.00 | +0.19% | 204 | 3 | ||||||
| 20.3.1997 | 66.50 | 0.00% | 6 650 | 100 | 61.50 | -7.71% | 2 030 | 33 | ||||||
| 19.3.1997 | 66.50 | 0.00% | 0 | 0 | 68.00 | -3.42% | 7 664 | 115 | ||||||
| 17.3.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.76% | 2 058 | 32 | ||||||
| 16.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| 15.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | +2.49% | 2 304 | 48 | ||||||
| 29.4.1997 | 52.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 650 | 50 | ||||||
| 28.4.1997 | 52.35 | 0.00% | 0 | 0 | 53.00 | -9.43% | 795 | 15 | ||||||
| 18.4.1997 | 60.00 | 0.00% | 17 580 | 293 | 56.40 | -6.01% | 959 | 17 | ||||||
| 14.4.1997 | 60.10 | 0.00% | 12 020 | 200 | 58.10 | -8.93% | 1 278 | 22 | ||||||
| 23.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 49.74 | 0.00% | 0 | 0 | 49.90 | -5.84% | 2 196 | 44 | ||||||
| 5.5.1997 | 49.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 2.5.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
| 12.5.1997 | 47.26 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
| 9.5.1997 | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| 11.6.1997 | 50.30 | 0.00% | 0 | 0 | 56.20 | +0.78% | 5 437 | 98 | ||||||
| 10.6.1997 | 50.30 | 0.00% | 0 | 0 | 49.50 | +2.87% | 4 018 | 73 | ||||||
| 9.6.1997 | 50.30 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 23.5.1997 | 44.10 | 0.00% | 794 | 18 | -6.10% | 0 | ||||||||
| 22.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.00 | -1.19% | 5 515 | 109 | ||||||
| 21.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.20 | +6.66% | 1 792 | 35 | ||||||
| 20.5.1997 | 44.10 | 0.00% | 0 | 0 | 48.00 | +8.96% | 2 352 | 49 | ||||||
| 17.7.1997 | 48.10 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 16.7.1997 | 48.10 | 0.00% | 2 116 | 44 | 46.30 | +7.86% | 2 928 | 59 | ||||||
| 15.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -2.12% | 1 380 | 30 | ||||||
| 14.7.1997 | 48.10 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| 11.7.1997 | 48.10 | 0.00% | 0 | 0 | 44.10 | 970 | 22 | |||||||
| 10.7.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| 8.7.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 48.10 | 0.00% | 0 | 0 | 51.00 | +9.65% | 4 488 | 88 | ||||||
| 4.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -6.98% | 2 977 | 64 | ||||||
| 3.7.1997 | 48.10 | 0.00% | 866 | 18 | +9.64% | 0 | ||||||||
| 2.7.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 48.10 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 550 | 34 | ||||||
| 27.6.1997 | 50.53 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| 26.6.1997 | 50.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 25.7.1997 | 43.22 | 0.00% | 0 | 0 | 50.00 | +8.28% | 7 189 | 144 | ||||||
| 23.6.1997 | 55.97 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 16.6.1997 | 50.90 | 0.00% | 0 | 0 | 50.00 | -0.38% | 2 391 | 48 | ||||||
| 13.6.1997 | 50.90 | 0.00% | 0 | 0 | 50.00 | -8.50% | 2 000 | 40 | ||||||
| 5.6.1997 | 50.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| 4.6.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 5 500 | 100 | ||||||
| 3.6.1997 | 50.00 | 0.00% | 0 | 0 | 53.10 | +2.64% | 2 303 | 44 | ||||||
| ||||||||||||||
