VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 180.00 | +2.85% | 0 | 0 | ||||||||||
27.12.1999 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 175.00 | 0.00% | 1 400 | 8 | ||||||||||
22.12.1999 | 175.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 175.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 175.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 175.00 | 0.00% | 525 | 3 | ||||||||||
16.12.1999 | 175.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 175.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 175.00 | +2.94% | 0 | 0 | ||||||||||
13.12.1999 | 170.00 | +2.96% | 0 | 0 | ||||||||||
10.12.1999 | 165.10 | +0.06% | 0 | 0 | ||||||||||
9.12.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 165.00 | +3.12% | 0 | 0 | ||||||||||
7.12.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 160.00 | 0.00% | 960 | 6 | ||||||||||
3.12.1999 | 160.00 | 0.00% | 800 | 5 | ||||||||||
2.12.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
|